CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
307 Noah Coin (NOAH)$0.006.70829%
1.92996%
 0.0000000542961$103,104 
$6,449,738 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.37
$1.03
NOAH Noah Coin =
USD

NOAH/AUD - A$ 0.00
NOAH/BGN - 0.00 лв.
NOAH/BRL - R$ 0.00
NOAH/CAD - C$ 0.00
NOAH/CHF - Fr. 0.00
NOAH/CNY - CN¥ 0.00
NOAH/CZK - 0.00
NOAH/DKK - kr. 0.00
NOAH/EUR - 0.00
NOAH/GBP - £ 0.00
NOAH/HKD - HK$ 0.00
NOAH/HRK - kn 0.00
NOAH/HUF - Ft 0.06
NOAH/IDR - Rp 3
NOAH/ILS - 0.00
NOAH/INR - 0.01
NOAH/JPY - ¥ 0.02
NOAH/KRW - 0.22
NOAH/MXN - Mex$ 0.00
NOAH/MYR - RM 0.00
NOAH/NOK - kr 0.00
NOAH/NZD - NZ$ 0.00
NOAH/PHP - 0.01
NOAH/PLN - 0.00
NOAH/RON - lei 0.00
NOAH/RUB - 0.01
NOAH/SEK - kr 0.00
NOAH/SGD - S$ 0.00
NOAH/THB - ฿ 0.01
NOAH/TRY - 0.00
NOAH/USD - $ 0.00
NOAH/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
307
2019-02-16
$0.00 $0.00 $0.00 $0.00 6.70829%
1.92996%
 0.0000000542961$103,104 
$6,449,738 
0.00%
0.01%
 32,687,957,978 
327
2019-02-15
$0.00 $0.00 $0.00 $0.00 1.49071%
0.0269427%
 0.000000050819$104,864 
$6,008,221 
0.00%
0.00%
 32,687,957,978 
338
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.03551%
3.94507%
 0.0000000496734$120,949 
$5,871,956 
0.00%
0.00%
 32,687,957,978 
321
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.23732%
7.04134%
 0.0000000518531$90,976 
$6,156,254 
0.00%
0.01%
 32,687,957,978 
323
2019-02-12
$0.00 $0.00 $0.00 $0.00 -2.62544%
5.7755%
 0.0000000526565$105,258 
$6,288,632 
0.00%
0.01%
 32,687,957,978 
317
2019-02-11
$0.00 $0.00 $0.00 $0.00 -4.17423%
6.77081%
 0.0000000542301$113,190 
$6,463,380 
0.00%
0.01%
 32,687,957,978 
307
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.18209%
11.7195%
 0.0000000561748$102,055 
$6,783,109 
0.00%
0.01%
 32,687,957,978 
313
2019-02-09
$0.00 $0.00 $0.00 $0.00 9.1445%
10.9917%
 0.0000000544032$104,632 
$6,527,346 
0.00%
0.01%
 32,687,957,978 
337
2019-02-08
$0.00 $0.00 $0.00 $0.00 4.32919%
0.17565%
 0.0000000494851$150,382 
$5,888,004 
0.00%
0.00%
 32,687,957,978 
328
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.14993%
-7.07884%
 0.0000000505824$90,847 
$5,620,114 
0.00%
0.01%
 32,687,957,978 
333
2019-02-06
$0.00 $0.00 $0.00 $0.00 -4.3282%
-7.99445%
 0.0000000514486$84,391 
$5,740,732 
0.00%
0.01%
 32,687,957,978 
323
2019-02-05
$0.00 $0.00 $0.00 $0.00 1.19963%
-3.8439%
 0.0000000542691$68,515 
$6,141,944 
0.00%
0.01%
 32,687,957,978 
323
2019-02-04
$0.00 $0.00 $0.00 $0.00 -1.22098%
-10.8268%
 0.0000000525905$103,792 
$5,943,175 
0.00%
0.01%
 32,687,957,978 
316
2019-02-03
$0.00 $0.00 $0.00 $0.00 2.90611%
-11.1944%
 0.0000000536558$73,067 
$6,071,737 
0.00%
0.01%
 32,687,957,978 
320
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.12742%
-13.9647%
 0.000000051917$61,530 
$5,973,548 
0.00%
0.01%
 32,687,957,978 
327
2019-02-01
$0.00 $0.00 $0.00 $0.00 -5.69684%
-17.0083%
 0.0000000503609$106,118 
$5,757,761 
0.00%
0.01%
 32,687,957,978 
311
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.47778%
-15.2985%
 0.0000000544081$121,789 
$6,150,921 
0.00%
0.01%
 32,687,957,978 
311
2019-01-30
$0.00 $0.00 $0.00 $0.00 -2.46886%
-16.2139%
 0.0000000549544$121,908 
$6,252,484 
0.00%
0.01%
 32,687,957,978 
298
2019-01-29
$0.00 $0.00 $0.00 $0.00 -3.81184%
-11.1791%
 0.00000005671$103,139 
$6,403,486 
0.00%
0.01%
 32,687,957,978 
285
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.32369%
-0.235439%
 0.0000000590824$134,831 
$6,678,454 
0.00%
0.01%
 32,687,957,978 
296
2019-01-27
$0.00 $0.00 $0.00 $0.00 0.4189%
6.34475%
 0.0000000593807$72,049 
$6,973,916 
0.00%
0.01%
 32,687,957,978 
301
2019-01-26
$0.00 $0.00 $0.00 $0.00 -0.486961%
-5.23502%
 0.0000000587353$65,657 
$6,919,233 
0.00%
0.01%
 32,687,957,978 
296
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.25654%
-6.16541%
 0.0000000591893$110,455 
$6,962,292 
0.00%
0.01%
 32,687,957,978 
287
2019-01-24
$0.00 $0.00 $0.00 $0.00 -2.08474%
-5.42493%
 0.0000000621471$131,959 
$7,318,720 
0.00%
0.01%
 32,687,957,978 
283
2019-01-23
$0.00 $0.00 $0.00 $0.00 5.26507%
-5.54457%
 0.0000000635662$150,462 
$7,427,605 
0.00%
0.01%
 32,687,957,978 
286
2019-01-22
$0.00 $0.00 $0.00 $0.00 7.18234%
-12.3505%
 0.0000000608549$94,953 
$7,173,369 
0.00%
0.01%
 32,687,957,978 
302
2019-01-21
$0.00 $0.00 $0.00 $0.00 1.43793%
-21.9488%
 0.0000000571321$110,136 
$6,674,152 
0.00%
0.01%
 32,687,957,978 
301
2019-01-20
$0.00 $0.00 $0.00 $0.00 -8.92731%
-21.1544%
 0.0000000565758$126,693 
$6,676,425 
0.00%
0.01%
 32,687,957,978 
291
2019-01-19
$0.00 $0.00 $0.00 $0.00 -0.731663%
-16.0291%
 0.0000000602146$106,777 
$7,353,635 
0.00%
0.01%
 32,687,957,978 
282
2019-01-18
$0.00 $0.00 $0.00 $0.00 -5.20688%
-14.1056%
 0.0000000613457$139,641 
$7,332,044 
0.00%
0.01%
 32,687,957,978