CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
257 Noah Coin (NOAH)$0.00-5.23862%
-14.4239%
 0.0000000727009$205,112 
$12,572,208 
0.00%
0.01%
 32,687,957,978 
91,584,000,000 
$0.71
$1.99
NOAH Noah Coin =
USD

NOAH/AUD - A$ 0.00
NOAH/BGN - 0.00 лв.
NOAH/BRL - R$ 0.00
NOAH/CAD - C$ 0.00
NOAH/CHF - Fr. 0.00
NOAH/CNY - CN¥ 0.00
NOAH/CZK - 0.01
NOAH/DKK - kr. 0.00
NOAH/EUR - 0.00
NOAH/GBP - £ 0.00
NOAH/HKD - HK$ 0.00
NOAH/HRK - kn 0.00
NOAH/HUF - Ft 0.11
NOAH/IDR - Rp 5
NOAH/ILS - 0.00
NOAH/INR - 0.03
NOAH/JPY - ¥ 0.04
NOAH/KRW - 0.45
NOAH/MXN - Mex$ 0.01
NOAH/MYR - RM 0.00
NOAH/NOK - kr 0.00
NOAH/NZD - NZ$ 0.00
NOAH/PHP - 0.02
NOAH/PLN - 0.00
NOAH/RON - lei 0.00
NOAH/RUB - 0.02
NOAH/SEK - kr 0.00
NOAH/SGD - S$ 0.00
NOAH/THB - ฿ 0.01
NOAH/TRY - 0.00
NOAH/USD - $ 0.00
NOAH/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
257
2019-04-26
$0.00 $0.00 $0.00 $0.00 -5.23862%
-14.4239%
 0.0000000727009$205,112 
$12,572,208 
0.00%
0.01%
 32,687,957,978 
260
2019-04-25
$0.00 $0.00 $0.00 $0.00 -3.3157%
-9.91965%
 0.0000000727412$175,905 
$12,389,359 
0.00%
0.01%
 32,687,957,978 
264
2019-04-24
$0.00 $0.00 $0.00 $0.00 -1.91352%
-3.48177%
 0.0000000711262$203,347 
$12,705,644 
0.00%
0.01%
 32,687,957,978 
268
2019-04-23
$0.00 $0.00 $0.00 $0.00 -11.7235%
-0.933329%
 0.0000000704767$327,338 
$12,837,267 
0.00%
0.01%
 32,687,957,978 
255
2019-04-22
$0.00 $0.00 $0.00 $0.00 1.80609%
20.2356%
 0.0000000821202$180,997 
$14,549,356 
0.00%
0.01%
 32,687,957,978 
258
2019-04-21
$0.00 $0.00 $0.00 $0.00 -8.42964%
5.67606%
 0.0000000771358$192,295 
$13,400,127 
0.00%
0.01%
 32,687,957,978 
250
2019-04-20
$0.00 $0.00 $0.00 $0.00 0.48462%
22.6445%
 0.0000000835693$252,014 
$14,576,072 
0.00%
0.01%
 32,687,957,978 
256
2019-04-19
$0.00 $0.00 $0.00 $0.00 3.2032%
25.8275%
 0.0000000822963$255,061 
$14,228,021 
0.00%
0.01%
 32,687,957,978 
260
2019-04-18
$0.00 $0.00 $0.00 $0.00 3.60097%
23.8149%
 0.0000000788778$176,320 
$13,686,068 
0.00%
0.01%
 32,687,957,978 
263
2019-04-17
$0.00 $0.00 $0.00 $0.00 1.35338%
8.56731%
 0.000000076764$177,097 
$13,162,439 
0.00%
0.01%
 32,687,957,978 
264
2019-04-16
$0.00 $0.00 $0.00 $0.00 5.22222%
5.13143%
 0.0000000750411$212,862 
$12,842,516 
0.00%
0.01%
 32,687,957,978 
264
2019-04-15
$0.00 $0.00 $0.00 $0.00 -4.34496%
0.401373%
 0.0000000746868$214,485 
$12,370,627 
0.00%
0.01%
 32,687,957,978 
265
2019-04-14
$0.00 $0.00 $0.00 $0.00 7.12936%
-0.0288342%
 0.0000000763612$171,632 
$12,898,114 
0.00%
0.01%
 32,687,957,978 
274
2019-04-13
$0.00 $0.00 $0.00 $0.00 6.73548%
-12.5674%
 0.0000000718131$172,520 
$11,963,846 
0.00%
0.01%
 32,687,957,978 
282
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.863821%
-24.8982%
 0.0000000666722$169,505 
$11,106,554 
0.00%
0.01%
 32,687,957,978 
285
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.32854%
22.3762%
 0.0000000670274$240,471 
$11,096,241 
0.00%
0.01%
 32,687,957,978 
285
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.00197%
23.4978%
 0.0000000692464$220,811 
$11,994,412 
0.00%
0.01%
 32,687,957,978 
284
2019-04-09
$0.00 $0.00 $0.00 $0.00 -1.42317%
23.1576%
 0.0000000717581$204,948 
$12,208,882 
0.00%
0.01%
 32,687,957,978 
289
2019-04-08
$0.00 $0.00 $0.00 $0.00 -1.8117%
17.1915%
 0.0000000717643$326,097 
$12,409,243 
0.00%
0.01%
 32,687,957,978 
289
2019-04-07
$0.00 $0.00 $0.00 $0.00 -9.36914%
11.0499%
 0.0000000730399$225,961 
$12,412,494 
0.00%
0.01%
 32,687,957,978 
260
2019-04-06
$0.00 $0.00 $0.00 $0.00 -10.6032%
23.9001%
 0.0000000827935$381,997 
$13,655,003 
0.00%
0.01%
 32,687,957,978 
245
2019-04-05
$0.00 $0.00 $0.00 $0.00 64.0046%
35.9216%
 0.0000000912177$747,876 
$15,018,311 
0.00%
0.01%
 32,687,957,978 
338
2019-04-04
$0.00 $0.00 $0.00 $0.00 -6.07404%
-23.6815%
 0.0000000556927$277,299 
$8,961,862 
0.00%
0.01%
 32,687,957,978 
329
2019-04-03
$0.00 $0.00 $0.00 $0.00 -4.3236%
-20.3089%
 0.0000000580241$334,156 
$9,429,031 
0.00%
0.01%
 32,687,957,978 
327
2019-04-02
$0.00 $0.00 $0.00 $0.00 -8.00261%
-13.3181%
 0.0000000612735$363,152 
$9,773,939 
0.00%
0.01%
 32,687,957,978 
293
2019-04-01
$0.00 $0.00 $0.00 $0.00 -5.08918%
-10.7252%
 0.0000000777281$193,962 
$10,572,819 
0.00%
0.01%
 32,687,957,978 
272
2019-03-31
$0.00 $0.00 $0.00 $0.00 1.55167%
-13.9615%
 0.0000000839652$171,637 
$11,267,855 
0.00%
0.01%
 32,687,957,978 
276
2019-03-30
$0.00 $0.00 $0.00 $0.00 -0.145881%
0.435742%
 0.0000000826014$143,974 
$11,069,771 
0.00%
0.01%
 32,687,957,978 
273
2019-03-29
$0.00 $0.00 $0.00 $0.00 -3.18329%
-0.819669%
 0.0000000846282$177,328 
$11,304,462 
0.00%
0.01%
 32,687,957,978 
263
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.448049%
-15.012%
 0.0000000896402$197,844 
$11,925,461 
0.00%
0.01%
 32,687,957,978