CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,719,899,400 ||| 24h vol: $68,638,307,760 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
302 Noah Coin (NOAH)$0.00-2.94163%
-8.98527%
 0.000000028902$281,505 
$9,815,654 
0.00%
0.00%
 32,687,957,978 
91,584,000,000 
$0.55
$1.54
NOAH Noah Coin =
USD

NOAH/AUD - A$ 0.00
NOAH/BGN - 0.00 лв.
NOAH/BRL - R$ 0.00
NOAH/CAD - C$ 0.00
NOAH/CHF - Fr. 0.00
NOAH/CNY - CN¥ 0.00
NOAH/CZK - 0.01
NOAH/DKK - kr. 0.00
NOAH/EUR - 0.00
NOAH/GBP - £ 0.00
NOAH/HKD - HK$ 0.00
NOAH/HRK - kn 0.00
NOAH/HUF - Ft 0.09
NOAH/IDR - Rp 4
NOAH/ILS - 0.00
NOAH/INR - 0.02
NOAH/JPY - ¥ 0.03
NOAH/KRW - 0.35
NOAH/MXN - Mex$ 0.01
NOAH/MYR - RM 0.00
NOAH/NOK - kr 0.00
NOAH/NZD - NZ$ 0.00
NOAH/PHP - 0.02
NOAH/PLN - 0.00
NOAH/RON - lei 0.00
NOAH/RUB - 0.02
NOAH/SEK - kr 0.00
NOAH/SGD - S$ 0.00
NOAH/THB - ฿ 0.01
NOAH/TRY - 0.00
NOAH/USD - $ 0.00
NOAH/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
302
2019-07-19
$0.00 $0.00 $0.00 $0.00 -2.94163%
-8.98527%
 0.000000028902$281,505 
$9,815,654 
0.00%
0.00%
 32,687,957,978 
300
2019-07-18
$0.00 $0.00 $0.00 $0.00 5.11502%
-5.84545%
 0.000000029456$274,881 
$10,208,209 
0.00%
0.00%
 32,687,957,978 
298
2019-07-17
$0.00 $0.00 $0.00 $0.00 -2.22074%
-1.81941%
 0.0000000307287$361,328 
$9,811,080 
0.00%
0.00%
 32,687,957,978 
286
2019-07-16
$0.00 $0.00 $0.00 $0.00 -13.8813%
-5.8487%
 0.0000000316021$270,551 
$9,863,827 
0.00%
0.00%
 32,687,957,978 
293
2019-07-15
$0.00 $0.00 $0.00 $0.00 -1.54074%
13.2956%
 0.0000000320764$384,465 
$11,442,367 
0.00%
0.00%
 32,687,957,978 
288
2019-07-14
$0.00 $0.00 $0.00 $0.00 0.0595502%
24.8821%
 0.0000000339463$417,660 
$11,719,323 
0.00%
0.00%
 32,687,957,978 
294
2019-07-13
$0.00 $0.00 $0.00 $0.00 10.8813%
24.8459%
 0.0000000323054$274,401 
$11,945,249 
0.00%
0.00%
 32,687,957,978 
310
2019-07-12
$0.00 $0.00 $0.00 $0.00 0.765522%
20.861%
 0.0000000282063$366,405 
$10,898,843 
0.00%
0.00%
 32,687,957,978 
306
2019-07-11
$0.00 $0.00 $0.00 $0.00 10.2336%
28.0497%
 0.0000000296193$411,861 
$10,991,212 
0.00%
0.00%
 32,687,957,978 
334
2019-07-10
$0.00 $0.00 $0.00 $0.00 -3.83244%
1.36741%
 0.000000025862$345,630 
$10,128,290 
0.00%
0.00%
 32,687,957,978 
351
2019-07-09
$0.00 $0.00 $0.00 $0.00 4.80086%
-1.50676%
 0.0000000254167$350,928 
$10,434,169 
0.00%
0.00%
 32,687,957,978 
356
2019-07-08
$0.00 $0.00 $0.00 $0.00 7.43188%
-11.7712%
 0.0000000249665$389,509 
$10,034,171 
0.00%
0.00%
 32,687,957,978 
368
2019-07-07
$0.00 $0.00 $0.00 $0.00 -0.61031%
-21.0776%
 0.0000000249352$346,313 
$9,312,264 
0.00%
0.00%
 32,687,957,978 
357
2019-07-06
$0.00 $0.00 $0.00 $0.00 7.8275%
-22.9948%
 0.0000000258832$364,459 
$9,485,191 
0.00%
0.00%
 32,687,957,978 
379
2019-07-05
$0.00 $0.00 $0.00 $0.00 6.43075%
-32.7956%
 0.000000024464$446,341 
$8,789,736 
0.00%
0.00%
 32,687,957,978 
374
2019-07-04
$0.00 $0.00 $0.00 $0.00 -9.43103%
-29.2229%
 0.0000000237531$740,126 
$9,033,689 
0.00%
0.00%
 32,687,957,978 
347
2019-07-03
$0.00 $0.00 $0.00 $0.00 -3.64711%
-23.8123%
 0.0000000266972$854,505 
$10,409,902 
0.00%
0.00%
 32,687,957,978 
326
2019-07-02
$0.00 $0.00 $0.00 $0.00 -7.78016%
-28.1433%
 0.000000030359$400,527 
$10,737,776 
0.00%
0.00%
 32,687,957,978 
299
2019-07-01
$0.00 $0.00 $0.00 $0.00 -0.518735%
-21.2533%
 0.0000000344801$451,991 
$11,942,046 
0.00%
0.00%
 32,687,957,978 
308
2019-06-30
$0.00 $0.00 $0.00 $0.00 -2.20386%
-24.1193%
 0.0000000321839$437,119 
$11,945,930 
0.00%
0.00%
 32,687,957,978 
319
2019-06-29
$0.00 $0.00 $0.00 $0.00 -11.3676%
-27.5872%
 0.0000000297146$442,133 
$11,616,659 
0.00%
0.00%
 32,687,957,978 
286
2019-06-28
$0.00 $0.00 $0.00 $0.00 5.29812%
-19.7507%
 0.0000000331568$463,762 
$13,384,224 
0.00%
0.00%
 32,687,957,978 
283
2019-06-27
$0.00 $0.00 $0.00 $0.00 -5.49665%
-27.6829%
 0.0000000352251$491,097 
$12,859,494 
0.00%
0.00%
 32,687,957,978 
300
2019-06-26
$0.00 $0.00 $0.00 $0.00 -11.6162%
-28.0602%
 0.0000000320227$770,955 
$13,473,200 
0.00%
0.00%
 32,687,957,978 
275
2019-06-25
$0.00 $0.00 $0.00 $0.00 -1.80055%
-19.8329%
 0.0000000395081$619,881 
$15,054,018 
0.00%
0.00%
 32,687,957,978 
274
2019-06-24
$0.00 $0.00 $0.00 $0.00 -6.28556%
-18.0204%
 0.0000000414712$435,957 
$14,835,938 
0.00%
0.00%
 32,687,957,978 
257
2019-06-23
$0.00 $0.00 $0.00 $0.00 1.98036%
0.0304869%
 0.0000000447336$179,085 
$15,840,445 
0.00%
0.00%
 32,687,957,978 
262
2019-06-22
$0.00 $0.00 $0.00 $0.00 -6.16515%
-4.94041%
 0.0000000439061$410,326 
$15,361,825 
0.00%
0.00%
 32,687,957,978 
247
2019-06-21
$0.00 $0.00 $0.00 $0.00 -3.05995%
-1.0028%
 0.0000000509869$291,365 
$16,506,239 
0.00%
0.01%
 32,687,957,978 
242
2019-06-20
$0.00 $0.00 $0.00 $0.00 -13.1125%
-4.41102%
 0.0000000543227$571,474 
$16,923,302 
0.00%
0.01%
 32,687,957,978