CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
668 NoLimitCoin (NLC2)$0.018.96932%
10.251%
 0.00000192275$16,761 
$2,254,083 
0.00%
0.00%
 210,579,260 $0.13
NLC2 NoLimitCoin =
USD

NLC2/AUD - A$ 0.02
NLC2/BGN - 0.02 лв.
NLC2/BRL - R$ 0.04
NLC2/CAD - C$ 0.01
NLC2/CHF - Fr. 0.01
NLC2/CNY - CN¥ 0.07
NLC2/CZK - 0.24
NLC2/DKK - kr. 0.07
NLC2/EUR - 0.01
NLC2/GBP - £ 0.01
NLC2/HKD - HK$ 0.08
NLC2/HRK - kn 0.07
NLC2/HUF - Ft 3.05
NLC2/IDR - Rp 151
NLC2/ILS - 0.04
NLC2/INR - 0.75
NLC2/JPY - ¥ 1.20
NLC2/KRW - 12.22
NLC2/MXN - Mex$ 0.20
NLC2/MYR - RM 0.04
NLC2/NOK - kr 0.09
NLC2/NZD - NZ$ 0.02
NLC2/PHP - 0.56
NLC2/PLN - 0.04
NLC2/RON - lei 0.05
NLC2/RUB - 0.68
NLC2/SEK - kr 0.10
NLC2/SGD - S$ 0.01
NLC2/THB - ฿ 0.34
NLC2/TRY - 0.06
NLC2/USD - $ 0.01
NLC2/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
668
2019-04-23
$0.01 $0.01 $0.01 $0.01 8.96932%
10.251%
 0.00000192275$16,761 
$2,254,083 
0.00%
0.00%
 210,579,260 
676
2019-04-22
$0.01 $0.01 $0.01 $0.01 4.22112%
4.41288%
 0.00000189284$15,484 
$2,160,405 
0.00%
0.00%
 210,579,260 
669
2019-04-21
$0.01 $0.01 $0.01 $0.01 -0.408853%
-6.34898%
 0.00000185982$10,128 
$2,081,376 
0.00%
0.00%
 210,579,260 
676
2019-04-20
$0.01 $0.01 $0.01 $0.01 -1.05642%
-6.81657%
 0.00000186539$12,427 
$2,095,996 
0.00%
0.00%
 210,579,260 
685
2019-04-19
$0.01 $0.01 $0.01 $0.01 2.09463%
-6.23277%
 0.00000188327$11,882 
$2,097,511 
0.00%
0.00%
 210,579,260 
694
2019-04-18
$0.01 $0.01 $0.01 $0.01 -3.45879%
-0.953485%
 0.00000184646$40,146 
$2,063,913 
0.00%
0.00%
 210,579,260 
664
2019-04-17
$0.01 $0.01 $0.01 $0.01 -0.876558%
-5.29866%
 0.00000193202$22,234 
$2,134,116 
0.00%
0.00%
 210,579,260 
663
2019-04-16
$0.01 $0.01 $0.01 $0.01 6.23703%
-7.43837%
 0.00000197238$53,318 
$2,174,546 
0.00%
0.00%
 210,579,260 
666
2019-04-15
$0.01 $0.01 $0.01 $0.01 -7.42388%
-3.75073%
 0.00000193272$43,699 
$2,062,271 
0.00%
0.00%
 210,579,260 
659
2019-04-14
$0.01 $0.01 $0.01 $0.01 -1.03238%
-2.97527%
 0.00000204463$28,603 
$2,224,823 
0.00%
0.00%
 210,579,260 
648
2019-04-13
$0.01 $0.01 $0.01 $0.01 0.625956%
-1.38966%
 0.00000209495$17,870 
$2,248,373 
0.00%
0.00%
 210,579,260 
654
2019-04-12
$0.01 $0.01 $0.01 $0.01 8.99471%
-1.2479%
 0.00000208441$36,327 
$2,236,890 
0.00%
0.00%
 210,579,260 
673
2019-04-11
$0.01 $0.01 $0.01 $0.01 -8.49447%
-10.0876%
 0.00000192557$97,402 
$2,053,569 
0.00%
0.00%
 210,579,260 
675
2019-04-10
$0.01 $0.01 $0.01 $0.01 -4.06008%
-6.10837%
 0.0000020287$30,314 
$2,263,748 
0.00%
0.00%
 210,579,260 
669
2019-04-09
$0.01 $0.01 $0.01 $0.01 9.40313%
2.38965%
 0.00000213703$27,859 
$2,342,303 
0.00%
0.00%
 210,579,260 
688
2019-04-08
$0.01 $0.01 $0.01 $0.01 -5.95135%
3.46561%
 0.00000193663$28,146 
$2,157,308 
0.00%
0.00%
 210,579,260 
664
2019-04-07
$0.01 $0.01 $0.01 $0.01 1.37046%
9.17448%
 0.00000209481$29,085 
$2,293,352 
0.00%
0.00%
 210,579,260 
651
2019-04-06
$0.01 $0.01 $0.01 $0.01 -0.427155%
3.50103%
 0.00000211798$18,265 
$2,250,328 
0.00%
0.00%
 210,579,260 
659
2019-04-05
$0.01 $0.01 $0.01 $0.01 -0.504424%
3.99975%
 0.00000213654$38,476 
$2,266,107 
0.00%
0.00%
 210,579,260 
659
2019-04-04
$0.01 $0.01 $0.01 $0.01 -2.54755%
4.43085%
 0.00000219559$103,400 
$2,276,031 
0.00%
0.00%
 210,579,260 
655
2019-04-03
$0.01 $0.01 $0.01 $0.01 2.00561%
1.40371%
 0.0000022275$65,624 
$2,331,872 
0.00%
0.00%
 210,579,260 
656
2019-04-02
$0.01 $0.01 $0.01 $0.01 10.7399%
3.40749%
 0.00000222761$79,084 
$2,289,090 
0.00%
0.00%
 210,579,260 
641
2019-04-01
$0.01 $0.01 $0.01 $0.01 -3.41543%
-6.25615%
 0.00000233726$158,234 
$2,048,078 
0.00%
0.00%
 210,579,260 
631
2019-03-31
$0.01 $0.01 $0.01 $0.01 -2.00804%
-5.10687%
 0.00000247538$69,978 
$2,139,988 
0.00%
0.00%
 210,579,260 
627
2019-03-30
$0.01 $0.01 $0.01 $0.01 -1.80633%
-4.82398%
 0.00000247577$69,473 
$2,137,418 
0.00%
0.00%
 210,579,260 
626
2019-03-29
$0.01 $0.01 $0.01 $0.01 0.46885%
-1.50082%
 0.00000254176$48,121 
$2,187,247 
0.00%
0.00%
 210,579,260 
620
2019-03-28
$0.01 $0.01 $0.01 $0.01 -6.30722%
-2.24344%
 0.00000251602$125,910 
$2,156,329 
0.00%
0.00%
 210,579,260 
605
2019-03-27
$0.01 $0.01 $0.01 $0.01 4.02996%
5.2737%
 0.00000264696$141,789 
$2,278,109 
0.00%
0.00%
 210,579,260 
604
2019-03-26
$0.01 $0.01 $0.01 $0.01 0.926778%
-1.03752%
 0.00000261582$46,987 
$2,185,291 
0.00%
0.00%
 210,579,260 
610
2019-03-25
$0.01 $0.01 $0.01 $0.01 -3.96193%
-4.06438%
 0.00000257696$27,351 
$2,147,468 
0.00%
0.00%
 210,579,260