Top CryptoCurrencies 2019 Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120
NLC2/AUD - A$ 0.02 NLC2/BGN - 0.02 лв. NLC2/BRL - R$ 0.05 NLC2/CAD - C$ 0.02 NLC2/CHF - Fr. 0.01 NLC2/CNY - CN¥ 0.09 NLC2/CZK - Kč 0.29 NLC2/DKK - kr. 0.08
NLC2/EUR - € 0.01 NLC2/GBP - £ 0.01 NLC2/HKD - HK$ 0.10 NLC2/HRK - kn 0.08 NLC2/HUF - Ft 3.60 NLC2/IDR - Rp 181 NLC2/ILS - ₪ 0.05 NLC2/INR - ₹ 0.92
NLC2/JPY - ¥ 1.42 NLC2/KRW - ₩ 14.46 NLC2/MXN - Mex$ 0.25 NLC2/MYR - RM 0.05 NLC2/NOK - kr 0.11 NLC2/NZD - NZ$ 0.02 NLC2/PHP - ₱ 0.67 NLC2/PLN - zł 0.05
NLC2/RON - lei 0.05 NLC2/RUB - ₽ 0.85 NLC2/SEK - kr 0.12 NLC2/SGD - S$ 0.02 NLC2/THB - ฿ 0.40 NLC2/TRY - ₺ 0.07 NLC2/USD - $ 0.01 NLC2/ZAR - R 0.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 529 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | 5.96688% 8.65235% | 0.00000322327 | $47,940 $2,706,055 | 0.00% 0.00% | 210,579,260 | 531 2019-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | 4.24333% 16.7784% | 0.00000319871 | $55,567 $2,633,007 | 0.00% 0.00% | 210,579,260 | 520 2019-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | 3.20153% -0.389808% | 0.00000329174 | $25,189 $2,546,100 | 0.00% 0.00% | 210,579,260 | 519 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 1.27102% -12.3397% | 0.00000326936 | $28,512 $2,498,964 | 0.00% 0.00% | 210,579,260 | 526 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -6.51162% -13.212% | 0.0000032059 | $64,079 $2,441,732 | 0.00% 0.00% | 210,579,260 | 510 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -5.90196% 9.74128% | 0.0000035038 | $102,384 $2,668,244 | 0.00% 0.00% | 210,579,260 | 493 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | 16.3377% 18.9257% | 0.0000037049 | $30,170 $2,833,648 | 0.00% 0.00% | 210,579,260 | 526 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 6.01078% -3.93264% | 0.00000309478 | $78,852 $2,381,007 | 0.00% 0.00% | 210,579,260 | 547 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | -13.4543% 9.07791% | 0.00000290646 | $9,836 $2,231,577 | 0.00% 0.00% | 210,579,260 | 505 2019-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | -8.24523% 36.2201% | 0.0000033415 | $9,149 $2,599,298 | 0.00% 0.00% | 210,579,260 | 494 2019-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | 1.23076% 72.7208% | 0.0000036631 | $13,266 $2,831,314 | 0.00% 0.00% | 210,579,260 | 500 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 12.2596% 73.1864% | 0.00000357129 | $8,489 $2,737,453 | 0.00% 0.00% | 210,579,260 | 506 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | 2.505% 46.366% | 0.0000033842 | $6,112 $2,422,306 | 0.00% 0.00% | 210,579,260 | 513 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -2.1903% 71.3307% | 0.00000327688 | $16,292 $2,355,491 | 0.00% 0.00% | 210,579,260 | 516 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | 15.1933% 87.197% | 0.00000330642 | $21,914 $2,410,677 | 0.00% 0.00% | 210,579,260 | 530 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 0.0696448% 33.3405% | 0.00000280203 | $16,137 $2,039,914 | 0.00% 0.00% | 210,579,260 | 532 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | 21.8434% 19.5008% | 0.00000276303 | $33,460 $2,014,235 | 0.00% 0.00% | 210,579,260 | 577 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | 8.13244% -11.3176% | 0.00000224036 | $21,476 $1,660,612 | 0.00% 0.00% | 210,579,260 | 599 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | -4.93323% -26.2001% | 0.00000208947 | $36,189 $1,538,951 | 0.00% 0.00% | 210,579,260 | 586 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | 16.7028% -26.287% | 0.00000220665 | $73,783 $1,607,077 | 0.00% 0.00% | 210,579,260 | 641 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | 0.114903% -40.0064% | 0.00000177989 | $80,420 $1,304,578 | 0.00% 0.00% | 210,579,260 | 651 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | -20.4266% -46.6036% | 0.00000168566 | $47,121 $1,226,183 | 0.00% 0.00% | 210,579,260 | 596 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -10.5257% -26.496% | 0.00000206842 | $45,039 $1,506,208 | 0.00% 0.00% | 210,579,260 | 578 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -10.5063% -20.9904% | 0.00000225138 | $68,897 $1,703,364 | 0.00% 0.00% | 210,579,260 | 563 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | -11.4856% -15.2945% | 0.00000246613 | $186,099 $1,871,557 | 0.00% 0.00% | 210,579,260 | 541 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | -3.54854% -3.08399% | 0.00000275964 | $11,932 $2,091,170 | 0.00% 0.00% | 210,579,260 | 540 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0.128208% -3.7993% | 0.00000284916 | $29,322 $2,161,518 | 0.00% 0.00% | 210,579,260 | 538 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | -6.18406% -7.54124% | 0.00000286012 | $13,947 $2,152,956 | 0.00% 0.00% | 210,579,260 | 525 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | 12.1596% -2.62983% | 0.00000301375 | $15,228 $2,288,565 | 0.00% 0.00% | 210,579,260 | 544 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | -5.60708% -17.7679% | 0.00000270638 | $5,309 $2,036,725 | 0.00% 0.00% | 210,579,260 |
|