CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
529 NoLimitCoin (NLC2)$0.015.96688%
8.65235%
 0.00000322327$47,940 
$2,706,055 
0.00%
0.00%
 210,579,260 $0.15
NLC2 NoLimitCoin =
USD

NLC2/AUD - A$ 0.02
NLC2/BGN - 0.02 лв.
NLC2/BRL - R$ 0.05
NLC2/CAD - C$ 0.02
NLC2/CHF - Fr. 0.01
NLC2/CNY - CN¥ 0.09
NLC2/CZK - 0.29
NLC2/DKK - kr. 0.08
NLC2/EUR - 0.01
NLC2/GBP - £ 0.01
NLC2/HKD - HK$ 0.10
NLC2/HRK - kn 0.08
NLC2/HUF - Ft 3.60
NLC2/IDR - Rp 181
NLC2/ILS - 0.05
NLC2/INR - 0.92
NLC2/JPY - ¥ 1.42
NLC2/KRW - 14.46
NLC2/MXN - Mex$ 0.25
NLC2/MYR - RM 0.05
NLC2/NOK - kr 0.11
NLC2/NZD - NZ$ 0.02
NLC2/PHP - 0.67
NLC2/PLN - 0.05
NLC2/RON - lei 0.05
NLC2/RUB - 0.85
NLC2/SEK - kr 0.12
NLC2/SGD - S$ 0.02
NLC2/THB - ฿ 0.40
NLC2/TRY - 0.07
NLC2/USD - $ 0.01
NLC2/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
529
2019-02-19
$0.01 $0.01 $0.01 $0.01 5.96688%
8.65235%
 0.00000322327$47,940 
$2,706,055 
0.00%
0.00%
 210,579,260 
531
2019-02-18
$0.01 $0.01 $0.01 $0.01 4.24333%
16.7784%
 0.00000319871$55,567 
$2,633,007 
0.00%
0.00%
 210,579,260 
520
2019-02-17
$0.01 $0.01 $0.01 $0.01 3.20153%
-0.389808%
 0.00000329174$25,189 
$2,546,100 
0.00%
0.00%
 210,579,260 
519
2019-02-16
$0.01 $0.01 $0.01 $0.01 1.27102%
-12.3397%
 0.00000326936$28,512 
$2,498,964 
0.00%
0.00%
 210,579,260 
526
2019-02-15
$0.01 $0.01 $0.01 $0.01 -6.51162%
-13.212%
 0.0000032059$64,079 
$2,441,732 
0.00%
0.00%
 210,579,260 
510
2019-02-14
$0.01 $0.01 $0.01 $0.01 -5.90196%
9.74128%
 0.0000035038$102,384 
$2,668,244 
0.00%
0.00%
 210,579,260 
493
2019-02-13
$0.01 $0.01 $0.01 $0.01 16.3377%
18.9257%
 0.0000037049$30,170 
$2,833,648 
0.00%
0.00%
 210,579,260 
526
2019-02-12
$0.01 $0.01 $0.01 $0.01 6.01078%
-3.93264%
 0.00000309478$78,852 
$2,381,007 
0.00%
0.00%
 210,579,260 
547
2019-02-11
$0.01 $0.01 $0.01 $0.01 -13.4543%
9.07791%
 0.00000290646$9,836 
$2,231,577 
0.00%
0.00%
 210,579,260 
505
2019-02-10
$0.01 $0.01 $0.01 $0.01 -8.24523%
36.2201%
 0.0000033415$9,149 
$2,599,298 
0.00%
0.00%
 210,579,260 
494
2019-02-09
$0.01 $0.02 $0.01 $0.01 1.23076%
72.7208%
 0.0000036631$13,266 
$2,831,314 
0.00%
0.00%
 210,579,260 
500
2019-02-08
$0.01 $0.01 $0.01 $0.01 12.2596%
73.1864%
 0.00000357129$8,489 
$2,737,453 
0.00%
0.00%
 210,579,260 
506
2019-02-07
$0.01 $0.01 $0.01 $0.01 2.505%
46.366%
 0.0000033842$6,112 
$2,422,306 
0.00%
0.00%
 210,579,260 
513
2019-02-06
$0.01 $0.01 $0.01 $0.01 -2.1903%
71.3307%
 0.00000327688$16,292 
$2,355,491 
0.00%
0.00%
 210,579,260 
516
2019-02-05
$0.01 $0.01 $0.01 $0.01 15.1933%
87.197%
 0.00000330642$21,914 
$2,410,677 
0.00%
0.00%
 210,579,260 
530
2019-02-04
$0.01 $0.01 $0.01 $0.01 0.0696448%
33.3405%
 0.00000280203$16,137 
$2,039,914 
0.00%
0.00%
 210,579,260 
532
2019-02-03
$0.01 $0.01 $0.01 $0.01 21.8434%
19.5008%
 0.00000276303$33,460 
$2,014,235 
0.00%
0.00%
 210,579,260 
577
2019-02-02
$0.01 $0.01 $0.01 $0.01 8.13244%
-11.3176%
 0.00000224036$21,476 
$1,660,612 
0.00%
0.00%
 210,579,260 
599
2019-02-01
$0.01 $0.01 $0.01 $0.01 -4.93323%
-26.2001%
 0.00000208947$36,189 
$1,538,951 
0.00%
0.00%
 210,579,260 
586
2019-01-31
$0.01 $0.01 $0.01 $0.01 16.7028%
-26.287%
 0.00000220665$73,783 
$1,607,077 
0.00%
0.00%
 210,579,260 
641
2019-01-30
$0.01 $0.01 $0.01 $0.01 0.114903%
-40.0064%
 0.00000177989$80,420 
$1,304,578 
0.00%
0.00%
 210,579,260 
651
2019-01-29
$0.01 $0.01 $0.01 $0.01 -20.4266%
-46.6036%
 0.00000168566$47,121 
$1,226,183 
0.00%
0.00%
 210,579,260 
596
2019-01-28
$0.01 $0.01 $0.01 $0.01 -10.5257%
-26.496%
 0.00000206842$45,039 
$1,506,208 
0.00%
0.00%
 210,579,260 
578
2019-01-27
$0.01 $0.01 $0.01 $0.01 -10.5063%
-20.9904%
 0.00000225138$68,897 
$1,703,364 
0.00%
0.00%
 210,579,260 
563
2019-01-26
$0.01 $0.01 $0.01 $0.01 -11.4856%
-15.2945%
 0.00000246613$186,099 
$1,871,557 
0.00%
0.00%
 210,579,260 
541
2019-01-25
$0.01 $0.01 $0.01 $0.01 -3.54854%
-3.08399%
 0.00000275964$11,932 
$2,091,170 
0.00%
0.00%
 210,579,260 
540
2019-01-24
$0.01 $0.01 $0.01 $0.01 0.128208%
-3.7993%
 0.00000284916$29,322 
$2,161,518 
0.00%
0.00%
 210,579,260 
538
2019-01-23
$0.01 $0.01 $0.01 $0.01 -6.18406%
-7.54124%
 0.00000286012$13,947 
$2,152,956 
0.00%
0.00%
 210,579,260 
525
2019-01-22
$0.01 $0.01 $0.01 $0.01 12.1596%
-2.62983%
 0.00000301375$15,228 
$2,288,565 
0.00%
0.00%
 210,579,260 
544
2019-01-21
$0.01 $0.01 $0.01 $0.01 -5.60708%
-17.7679%
 0.00000270638$5,309 
$2,036,725 
0.00%
0.00%
 210,579,260