|
Top CryptoCurrencies 2019 Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027
NLC2/AUD - A$ 0.00
NLC2/BGN - 0.00 лв.
NLC2/BRL - R$ 0.01
NLC2/CAD - C$ 0.00
NLC2/CHF - Fr. 0.00
NLC2/CNY - CN¥ 0.02
NLC2/CZK - Kč 0.06
NLC2/DKK - kr. 0.02
NLC2/EUR - € 0.00
NLC2/GBP - £ 0.00
NLC2/HKD - HK$ 0.02
NLC2/HRK - kn 0.02
NLC2/HUF - Ft 0.70
NLC2/IDR - Rp 34
NLC2/ILS - ₪ 0.01
NLC2/INR - ₹ 0.17
NLC2/JPY - ¥ 0.25
NLC2/KRW - ₩ 2.87
NLC2/MXN - Mex$ 0.05
NLC2/MYR - RM 0.01
NLC2/NOK - kr 0.02
NLC2/NZD - NZ$ 0.00
NLC2/PHP - ₱ 0.12
NLC2/PLN - zł 0.01
NLC2/RON - lei 0.01
NLC2/RUB - ₽ 0.16
NLC2/SEK - kr 0.02
NLC2/SGD - S$ 0.00
NLC2/THB - ฿ 0.07
NLC2/TRY - ₺ 0.01
NLC2/USD - $ 0.00
NLC2/ZAR - R 0.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 744
2019-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | 0.29701%
-8.57561% | 0.000000229605 | $14,392
$959,217 | 0.00%
0.00% | 403,825,128 | 757
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | 4.0181%
-10.0516% | 0.000000230959 | $5,650
$973,804 | 0.00%
0.00% | 403,810,357 | 786
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | -2.2503%
-14.4261% | 0.000000220074 | $12,060
$922,806 | 0.00%
0.00% | 403,791,122 | 776
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | -6.58633%
-19.2876% | 0.000000229666 | $12,172
$945,527 | 0.00%
0.00% | 403,773,756 | 782
2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | -0.449709%
-14.7196% | 0.000000229737 | $7,830
$1,011,106 | 0.00%
0.00% | 403,725,735 | 774
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | -0.609505%
-18.3372% | 0.000000220033 | $16,118
$1,012,022 | 0.00%
0.00% | 403,712,567 | 764
2019-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14298%
-13.6837% | 0.000000219936 | $13,342
$1,019,347 | 0.00%
0.00% | 403,698,546 | 764
2019-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | -8.63904%
-12.4794% | 0.000000219942 | $19,460
$1,007,023 | 0.00%
0.00% | 403,678,849 | 782
2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | 0.982562%
-3.5581% | 0.000000229706 | $32,865
$1,098,941 | 0.00%
0.00% | 403,665,828 | 768
2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | -9.72948%
-6.00484% | 0.000000229885 | $46,374
$1,087,051 | 0.00%
0.00% | 403,650,434 | 765
2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.67754%
7.0337% | 0.0000002501 | $26,527
$1,206,464 | 0.00%
0.00% | 403,638,870 | 767
2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | -11.0586%
2.1412% | 0.000000250045 | $34,911
$1,141,880 | 0.00%
0.00% | 403,625,980 | 757
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | 7.74046%
12.4806% | 0.000000270122 | $24,576
$1,286,727 | 0.00%
0.00% | 403,609,408 | 751
2019-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | 2.19086%
3.12972% | 0.000000270131 | $20,610
$1,196,327 | 0.00%
0.00% | 403,567,643 | 763
2019-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | 3.26673%
5.69348% | 0.000000269953 | $34,368
$1,180,923 | 0.00%
0.00% | 403,552,740 | 773
2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | -2.80387%
-1.07701% | 0.000000269882 | $49,646
$1,144,629 | 0.00%
0.00% | 403,534,220 | 773
2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | 6.07848%
4.97245% | 0.000000280408 | $19,384
$1,178,706 | 0.00%
0.00% | 403,519,372 | 784
2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | -0.869633%
-5.12531% | 0.000000269856 | $23,803
$1,094,561 | 0.00%
0.00% | 403,493,625 | 770
2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.45452%
-5.7392% | 0.000000289931 | $28,764
$1,123,118 | 0.00%
0.00% | 403,476,352 | 753
2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | 0.40522%
-16.5723% | 0.000000289787 | $17,006
$1,113,697 | 0.00%
0.00% | 403,462,754 | 756
2019-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | -2.11125%
-15.8572% | 0.000000290087 | $28,844
$1,110,876 | 0.00%
0.00% | 403,446,561 | 749
2019-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | 0.0413877%
-17.5903% | 0.000000299899 | $13,538
$1,151,524 | 0.00%
0.00% | 403,431,029 | 765
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | 0.693385%
-5.36442% | 0.000000289653 | $19,627
$1,151,695 | 0.00%
0.00% | 403,419,780 | 764
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | -2.25523%
-4.40903% | 0.000000279594 | $25,652
$1,119,437 | 0.00%
0.00% | 403,403,670 | 759
2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | -6.10036%
-0.206135% | 0.000000289838 | $32,295
$1,145,968 | 0.00%
0.00% | 403,389,838 | 767
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | -12.8415%
5.88401% | 0.000000280873 | $75,542
$1,147,081 | 0.00%
0.00% | 403,365,426 | 752
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.54318%
-0.430053% | 0.000000309809 | $14,272
$1,288,717 | 0.00%
0.00% | 403,352,186 | 720
2019-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | -1.0957%
4.33033% | 0.000000319764 | $69,094
$1,364,059 | 0.00%
0.00% | 403,329,858 | 739
2019-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | 11.6422%
-3.07429% | 0.000000310045 | $48,797
$1,369,106 | 0.00%
0.00% | 403,317,887 | 764
2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.26302%
-20.0657% | 0.000000279628 | $58,139
$1,191,592 | 0.00%
0.00% | 403,289,626 |
|
NoLimitCoin (NLC2)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s