CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
744 NoLimitCoin (NLC2)$0.000.29701%
-8.57561%
 0.000000229605$14,392 
$959,217 
0.00%
0.00%
 403,825,128 
603,825,128 
$0.05
$0.08
NLC2 NoLimitCoin =
USD

NLC2/AUD - A$ 0.00
NLC2/BGN - 0.00 лв.
NLC2/BRL - R$ 0.01
NLC2/CAD - C$ 0.00
NLC2/CHF - Fr. 0.00
NLC2/CNY - CN¥ 0.02
NLC2/CZK - 0.06
NLC2/DKK - kr. 0.02
NLC2/EUR - 0.00
NLC2/GBP - £ 0.00
NLC2/HKD - HK$ 0.02
NLC2/HRK - kn 0.02
NLC2/HUF - Ft 0.70
NLC2/IDR - Rp 34
NLC2/ILS - 0.01
NLC2/INR - 0.17
NLC2/JPY - ¥ 0.25
NLC2/KRW - 2.87
NLC2/MXN - Mex$ 0.05
NLC2/MYR - RM 0.01
NLC2/NOK - kr 0.02
NLC2/NZD - NZ$ 0.00
NLC2/PHP - 0.12
NLC2/PLN - 0.01
NLC2/RON - lei 0.01
NLC2/RUB - 0.16
NLC2/SEK - kr 0.02
NLC2/SGD - S$ 0.00
NLC2/THB - ฿ 0.07
NLC2/TRY - 0.01
NLC2/USD - $ 0.00
NLC2/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
744
2019-08-17
$0.00 $0.00 $0.00 $0.00 0.29701%
-8.57561%
 0.000000229605$14,392 
$959,217 
0.00%
0.00%
 403,825,128 
757
2019-08-16
$0.00 $0.00 $0.00 $0.00 4.0181%
-10.0516%
 0.000000230959$5,650 
$973,804 
0.00%
0.00%
 403,810,357 
786
2019-08-15
$0.00 $0.00 $0.00 $0.00 -2.2503%
-14.4261%
 0.000000220074$12,060 
$922,806 
0.00%
0.00%
 403,791,122 
776
2019-08-14
$0.00 $0.00 $0.00 $0.00 -6.58633%
-19.2876%
 0.000000229666$12,172 
$945,527 
0.00%
0.00%
 403,773,756 
782
2019-08-13
$0.00 $0.00 $0.00 $0.00 -0.449709%
-14.7196%
 0.000000229737$7,830 
$1,011,106 
0.00%
0.00%
 403,725,735 
774
2019-08-12
$0.00 $0.00 $0.00 $0.00 -0.609505%
-18.3372%
 0.000000220033$16,118 
$1,012,022 
0.00%
0.00%
 403,712,567 
764
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.14298%
-13.6837%
 0.000000219936$13,342 
$1,019,347 
0.00%
0.00%
 403,698,546 
764
2019-08-10
$0.00 $0.00 $0.00 $0.00 -8.63904%
-12.4794%
 0.000000219942$19,460 
$1,007,023 
0.00%
0.00%
 403,678,849 
782
2019-08-09
$0.00 $0.00 $0.00 $0.00 0.982562%
-3.5581%
 0.000000229706$32,865 
$1,098,941 
0.00%
0.00%
 403,665,828 
768
2019-08-08
$0.00 $0.00 $0.00 $0.00 -9.72948%
-6.00484%
 0.000000229885$46,374 
$1,087,051 
0.00%
0.00%
 403,650,434 
765
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.67754%
7.0337%
 0.0000002501$26,527 
$1,206,464 
0.00%
0.00%
 403,638,870 
767
2019-08-06
$0.00 $0.00 $0.00 $0.00 -11.0586%
2.1412%
 0.000000250045$34,911 
$1,141,880 
0.00%
0.00%
 403,625,980 
757
2019-08-05
$0.00 $0.00 $0.00 $0.00 7.74046%
12.4806%
 0.000000270122$24,576 
$1,286,727 
0.00%
0.00%
 403,609,408 
751
2019-08-04
$0.00 $0.00 $0.00 $0.00 2.19086%
3.12972%
 0.000000270131$20,610 
$1,196,327 
0.00%
0.00%
 403,567,643 
763
2019-08-03
$0.00 $0.00 $0.00 $0.00 3.26673%
5.69348%
 0.000000269953$34,368 
$1,180,923 
0.00%
0.00%
 403,552,740 
773
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.80387%
-1.07701%
 0.000000269882$49,646 
$1,144,629 
0.00%
0.00%
 403,534,220 
773
2019-08-01
$0.00 $0.00 $0.00 $0.00 6.07848%
4.97245%
 0.000000280408$19,384 
$1,178,706 
0.00%
0.00%
 403,519,372 
784
2019-07-31
$0.00 $0.00 $0.00 $0.00 -0.869633%
-5.12531%
 0.000000269856$23,803 
$1,094,561 
0.00%
0.00%
 403,493,625 
770
2019-07-30
$0.00 $0.00 $0.00 $0.00 -2.45452%
-5.7392%
 0.000000289931$28,764 
$1,123,118 
0.00%
0.00%
 403,476,352 
753
2019-07-29
$0.00 $0.00 $0.00 $0.00 0.40522%
-16.5723%
 0.000000289787$17,006 
$1,113,697 
0.00%
0.00%
 403,462,754 
756
2019-07-28
$0.00 $0.00 $0.00 $0.00 -2.11125%
-15.8572%
 0.000000290087$28,844 
$1,110,876 
0.00%
0.00%
 403,446,561 
749
2019-07-27
$0.00 $0.00 $0.00 $0.00 0.0413877%
-17.5903%
 0.000000299899$13,538 
$1,151,524 
0.00%
0.00%
 403,431,029 
765
2019-07-26
$0.00 $0.00 $0.00 $0.00 0.693385%
-5.36442%
 0.000000289653$19,627 
$1,151,695 
0.00%
0.00%
 403,419,780 
764
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.25523%
-4.40903%
 0.000000279594$25,652 
$1,119,437 
0.00%
0.00%
 403,403,670 
759
2019-07-24
$0.00 $0.00 $0.00 $0.00 -6.10036%
-0.206135%
 0.000000289838$32,295 
$1,145,968 
0.00%
0.00%
 403,389,838 
767
2019-07-23
$0.00 $0.00 $0.00 $0.00 -12.8415%
5.88401%
 0.000000280873$75,542 
$1,147,081 
0.00%
0.00%
 403,365,426 
752
2019-07-22
$0.00 $0.00 $0.00 $0.00 -3.54318%
-0.430053%
 0.000000309809$14,272 
$1,288,717 
0.00%
0.00%
 403,352,186 
720
2019-07-21
$0.00 $0.00 $0.00 $0.00 -1.0957%
4.33033%
 0.000000319764$69,094 
$1,364,059 
0.00%
0.00%
 403,329,858 
739
2019-07-20
$0.00 $0.00 $0.00 $0.00 11.6422%
-3.07429%
 0.000000310045$48,797 
$1,369,106 
0.00%
0.00%
 403,317,887 
764
2019-07-19
$0.00 $0.00 $0.00 $0.00 2.26302%
-20.0657%
 0.000000279628$58,139 
$1,191,592 
0.00%
0.00%
 403,289,626