CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 NuBits (USNBT)$0.03-48.2792%
-59.4843%
 0.00000633627$39,491 
$364,774 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.02
$0.13
USNBT NuBits =
USD

USNBT/AUD - A$ 0.05
USNBT/BGN - 0.06 лв.
USNBT/BRL - R$ 0.13
USNBT/CAD - C$ 0.04
USNBT/CHF - Fr. 0.03
USNBT/CNY - CN¥ 0.22
USNBT/CZK - 0.75
USNBT/DKK - kr. 0.22
USNBT/EUR - 0.03
USNBT/GBP - £ 0.03
USNBT/HKD - HK$ 0.26
USNBT/HRK - kn 0.22
USNBT/HUF - Ft 9.39
USNBT/IDR - Rp 467
USNBT/ILS - 0.12
USNBT/INR - 2.31
USNBT/JPY - ¥ 3.72
USNBT/KRW - 37.61
USNBT/MXN - Mex$ 0.62
USNBT/MYR - RM 0.14
USNBT/NOK - kr 0.28
USNBT/NZD - NZ$ 0.05
USNBT/PHP - 1.72
USNBT/PLN - 0.13
USNBT/RON - lei 0.14
USNBT/RUB - 2.12
USNBT/SEK - kr 0.31
USNBT/SGD - S$ 0.04
USNBT/THB - ฿ 1.06
USNBT/TRY - 0.19
USNBT/USD - $ 0.03
USNBT/ZAR - R 0.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2019-04-17
$0.04 $0.04 $0.03 $0.03 -48.2792%
-59.4843%
 0.00000633627$39,491 
$364,774 
0.00%
0.00%
 10,981,667 
967
2019-04-16
$0.07 $0.07 $0.04 $0.04 -37.0925%
-47.3272%
 0.00000822403$19,478 
$472,842 
0.00%
0.00%
 10,981,667 
891
2019-04-15
$0.07 $0.08 $0.07 $0.07 -6.5753%
-12.5769%
 0.0000134863$9,569 
$750,448 
0.00%
0.00%
 10,981,667 
872
2019-04-14
$0.07 $0.07 $0.07 $0.07 -2.8057%
-1.75938%
 0.0000142396$16,039 
$808,036 
0.00%
0.00%
 10,981,667 
868
2019-04-13
$0.07 $0.08 $0.07 $0.08 10.1918%
9.54533%
 0.0000150486$63,978 
$842,253 
0.00%
0.00%
 10,981,667 
885
2019-04-12
$0.07 $0.08 $0.07 $0.07 -5.60621%
-0.717811%
 0.0000137378$10,173 
$768,832 
0.00%
0.00%
 10,981,667 
890
2019-04-11
$0.08 $0.08 $0.07 $0.07 -9.12769%
6.23257%
 0.0000146676$7,064 
$815,759 
0.00%
0.00%
 10,981,667 
889
2019-04-10
$0.08 $0.08 $0.08 $0.08 0.470337%
12.1353%
 0.0000153962$729 
$895,935 
0.00%
0.00%
 10,981,667 
872
2019-04-09
$0.08 $0.08 $0.08 $0.08 4.41727%
13.6184%
 0.0000155843$6,594 
$890,786 
0.00%
0.00%
 10,981,667 
902
2019-04-08
$0.07 $0.08 $0.07 $0.08 5.45962%
23.1539%
 0.0000147377$25,531 
$856,143 
0.00%
0.00%
 10,981,667 
890
2019-04-07
$0.07 $0.07 $0.07 $0.07 6.65965%
15.4623%
 0.000014184$20,678 
$809,802 
0.00%
0.00%
 10,981,667 
899
2019-04-06
$0.07 $0.07 $0.07 $0.07 -2.52102%
8.23329%
 0.0000136484$10,183 
$756,238 
0.00%
0.00%
 10,981,667 
910
2019-04-05
$0.07 $0.07 $0.07 $0.07 0.800672%
10.4484%
 0.0000140073$2,374 
$774,779 
0.00%
0.00%
 10,981,667 
921
2019-04-04
$0.07 $0.07 $0.07 $0.07 -2.86816%
9.46752%
 0.000014128$628 
$763,766 
0.00%
0.00%
 10,981,667 
929
2019-04-03
$0.07 $0.07 $0.07 $0.07 -1.44161%
11.0543%
 0.0000141373$2,173 
$771,800 
0.00%
0.00%
 10,981,667 
915
2019-04-02
$0.06 $0.07 $0.06 $0.07 12.741%
12.1422%
 0.0000143857$12,034 
$770,917 
0.00%
0.00%
 10,981,667 
898
2019-04-01
$0.06 $0.06 $0.06 $0.06 -2.75694%
1.8443%
 0.000014938$2,757 
$682,630 
0.00%
0.00%
 10,981,667 
883
2019-03-31
$0.06 $0.06 $0.06 $0.06 0.318742%
0.476184%
 0.0000154742$4,471 
$697,639 
0.00%
0.00%
 10,981,667 
878
2019-03-30
$0.06 $0.06 $0.06 $0.06 0.104267%
-2.92229%
 0.000015576$8,089 
$701,274 
0.00%
0.00%
 10,981,667 
886
2019-03-29
$0.06 $0.06 $0.06 $0.06 -0.480119%
-2.23477%
 0.000015602$491 
$701,071 
0.00%
0.00%
 10,981,667 
885
2019-03-28
$0.06 $0.07 $0.06 $0.06 0.707163%
-1.91992%
 0.0000156823$1,538 
$700,912 
0.00%
0.00%
 10,981,667 
873
2019-03-27
$0.06 $0.06 $0.06 $0.06 0.781424%
-6.96866%
 0.0000155593$3,598 
$698,345 
0.00%
0.00%
 10,981,667 
872
2019-03-26
$0.06 $0.06 $0.06 $0.06 0.509335%
-9.40279%
 0.0000153444$580 
$668,505 
0.00%
0.00%
 10,981,667 
883
2019-03-25
$0.06 $0.06 $0.06 $0.06 -4.30841%
-11.5619%
 0.0000153262$730 
$664,232 
0.00%
0.00%
 10,981,667 
859
2019-03-24
$0.07 $0.07 $0.06 $0.06 -5.66519%
-9.73294%
 0.000015409$1,014 
$679,909 
0.00%
0.00%
 10,981,667 
857
2019-03-23
$0.07 $0.07 $0.06 $0.07 0.224657%
-2.93866%
 0.0000162782$538 
$719,514 
0.00%
0.00%
 10,981,667 
860
2019-03-22
$0.07 $0.07 $0.06 $0.07 1.16634%
1.35855%
 0.0000162177$1,318 
$716,864 
0.00%
0.00%
 10,981,667 
865
2019-03-21
$0.07 $0.07 $0.06 $0.06 -6.217%
2.50708%
 0.0000159682$1,309 
$706,352 
0.00%
0.00%
 10,981,667 
852
2019-03-20
$0.07 $0.07 $0.07 $0.07 1.31031%
11.474%
 0.0000167821$914 
$752,945 
0.00%
0.00%
 10,981,667 
852
2019-03-19
$0.07 $0.07 $0.07 $0.07 -1.22484%
10.9279%
 0.0000166312$2,803 
$745,029 
0.00%
0.00%
 10,981,667