CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
861 NuBits (USNBT)$0.07-6.05338%
-7.79155%
 0.00000672763$17,695 
$767,598 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.04
$0.28
USNBT NuBits =
USD

USNBT/AUD - A$ 0.10
USNBT/BGN - 0.12 лв.
USNBT/BRL - R$ 0.26
USNBT/CAD - C$ 0.09
USNBT/CHF - Fr. 0.07
USNBT/CNY - CN¥ 0.48
USNBT/CZK - 1.59
USNBT/DKK - kr. 0.47
USNBT/EUR - 0.06
USNBT/GBP - £ 0.06
USNBT/HKD - HK$ 0.55
USNBT/HRK - kn 0.46
USNBT/HUF - Ft 20.26
USNBT/IDR - Rp 974
USNBT/ILS - 0.25
USNBT/INR - 4.81
USNBT/JPY - ¥ 7.53
USNBT/KRW - 82.10
USNBT/MXN - Mex$ 1.33
USNBT/MYR - RM 0.29
USNBT/NOK - kr 0.60
USNBT/NZD - NZ$ 0.10
USNBT/PHP - 3.57
USNBT/PLN - 0.26
USNBT/RON - lei 0.29
USNBT/RUB - 4.40
USNBT/SEK - kr 0.66
USNBT/SGD - S$ 0.10
USNBT/THB - ฿ 2.15
USNBT/TRY - 0.39
USNBT/USD - $ 0.07
USNBT/ZAR - R 0.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
861
2019-07-19
$0.08 $0.08 $0.07 $0.07 -6.05338%
-7.79155%
 0.00000672763$17,695 
$767,598 
0.00%
0.00%
 10,981,667 
832
2019-07-18
$0.07 $0.08 $0.07 $0.08 5.32621%
5.50457%
 0.00000753169$15,321 
$876,897 
0.00%
0.00%
 10,981,667 
824
2019-07-17
$0.06 $0.08 $0.06 $0.08 17.8213%
-0.843376%
 0.00000775664$14,806 
$832,006 
0.00%
0.00%
 10,981,667 
847
2019-07-16
$0.07 $0.08 $0.06 $0.06 -6.74538%
-22.4641%
 0.00000675987$13,853 
$708,840 
0.00%
0.00%
 10,981,667 
868
2019-07-15
$0.06 $0.08 $0.06 $0.07 -7.35623%
-5.35752%
 0.00000636437$9,723 
$762,721 
0.00%
0.00%
 10,981,667 
841
2019-07-14
$0.08 $0.08 $0.07 $0.08 -6.7458%
-5.00798%
 0.00000714598$10,083 
$828,807 
0.00%
0.00%
 10,981,667 
843
2019-07-13
$0.08 $0.08 $0.07 $0.08 4.50196%
-1.92109%
 0.00000723077$12,512 
$898,223 
0.00%
0.00%
 10,981,667 
860
2019-07-12
$0.08 $0.08 $0.07 $0.08 1.91597%
-2.66633%
 0.00000653835$14,789 
$848,754 
0.00%
0.00%
 10,981,667 
869
2019-07-11
$0.08 $0.08 $0.07 $0.08 -2.11397%
-9.67212%
 0.00000669138$13,188 
$834,193 
0.00%
0.00%
 10,981,667 
873
2019-07-10
$0.08 $0.08 $0.07 $0.08 -5.38865%
-8.01962%
 0.00000654911$16,272 
$861,661 
0.00%
0.00%
 10,981,667 
877
2019-07-09
$0.07 $0.08 $0.07 $0.08 19.0892%
-2.44967%
 0.00000659562$23,234 
$909,651 
0.00%
0.00%
 10,981,667 
922
2019-07-08
$0.08 $0.08 $0.06 $0.07 -18.385%
-17.282%
 0.00000534022$26,109 
$721,045 
0.00%
0.00%
 10,981,667 
852
2019-07-07
$0.08 $0.08 $0.08 $0.08 -2.24511%
-7.619%
 0.00000705639$20,839 
$885,329 
0.00%
0.00%
 10,981,667 
831
2019-07-06
$0.08 $0.09 $0.08 $0.08 2.56202%
-5.97602%
 0.00000735575$20,897 
$905,598 
0.00%
0.00%
 10,981,667 
854
2019-07-05
$0.08 $0.09 $0.07 $0.08 -3.7927%
-4.42135%
 0.00000733261$19,665 
$885,090 
0.00%
0.00%
 10,981,667 
857
2019-07-04
$0.09 $0.09 $0.08 $0.08 -2.93048%
-4.63696%
 0.00000702908$19,435 
$898,097 
0.00%
0.00%
 10,981,667 
857
2019-07-03
$0.09 $0.09 $0.08 $0.09 1.38952%
1.45554%
 0.00000735601$14,600 
$963,614 
0.00%
0.00%
 10,981,667 
842
2019-07-02
$0.08 $0.09 $0.08 $0.09 6.00133%
3.10176%
 0.00000807236$15,052 
$959,198 
0.00%
0.00%
 10,981,667 
850
2019-07-01
$0.08 $0.09 $0.08 $0.08 -6.2473%
2.13101%
 0.00000773871$17,301 
$900,449 
0.00%
0.00%
 10,981,667 
842
2019-06-30
$0.08 $0.09 $0.08 $0.09 4.07607%
4.00093%
 0.00000778574$24,231 
$970,872 
0.00%
0.00%
 10,981,667 
869
2019-06-29
$0.08 $0.09 $0.08 $0.08 0.835998%
4.83181%
 0.00000694472$29,129 
$912,107 
0.00%
0.00%
 10,981,667 
883
2019-06-28
$0.09 $0.09 $0.08 $0.08 0.434237%
-2.72399%
 0.0000068103$33,045 
$923,564 
0.00%
0.00%
 10,981,667 
863
2019-06-27
$0.09 $0.10 $0.08 $0.09 1.22426%
-1.18991%
 0.00000764441$32,488 
$937,555 
0.00%
0.00%
 10,981,667 
892
2019-06-26
$0.09 $0.09 $0.08 $0.09 -1.99019%
1.53121%
 0.00000676515$37,958 
$956,247 
0.00%
0.00%
 10,981,667 
875
2019-06-25
$0.08 $0.09 $0.07 $0.09 9.26081%
0.855067%
 0.00000748538$27,160 
$958,209 
0.00%
0.00%
 10,981,667 
860
2019-06-24
$0.09 $0.09 $0.08 $0.08 -3.73334%
-5.82426%
 0.00000753363$33,746 
$905,427 
0.00%
0.00%
 10,981,667 
822
2019-06-23
$0.08 $0.09 $0.08 $0.09 34.2994%
5.99021%
 0.000008287$35,388 
$985,852 
0.00%
0.00%
 10,981,667 
897
2019-06-22
$0.09 $0.10 $0.06 $0.07 -21.8809%
-11.6832%
 0.00000615658$37,891 
$723,666 
0.00%
0.00%
 10,981,667 
853
2019-06-21
$0.09 $0.09 $0.08 $0.08 -1.67857%
-0.144558%
 0.00000844826$34,557 
$918,835 
0.00%
0.00%
 10,981,667 
828
2019-06-20
$0.09 $0.09 $0.08 $0.09 -0.0643482%
11.0168%
 0.00000904793$42,852 
$946,965 
0.00%
0.00%
 10,981,667