CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
868 NuBits (USNBT)$0.054.37231%
21.1024%
 0.0000124835$2,237 
$498,183 
0.00%
0.00%
 10,981,667 
70,510,851 
$0.03
$0.18
USNBT NuBits =
USD

USNBT/AUD - A$ 0.06
USNBT/BGN - 0.08 лв.
USNBT/BRL - R$ 0.17
USNBT/CAD - C$ 0.06
USNBT/CHF - Fr. 0.05
USNBT/CNY - CN¥ 0.31
USNBT/CZK - 1.03
USNBT/DKK - kr. 0.30
USNBT/EUR - 0.04
USNBT/GBP - £ 0.04
USNBT/HKD - HK$ 0.36
USNBT/HRK - kn 0.30
USNBT/HUF - Ft 12.79
USNBT/IDR - Rp 640
USNBT/ILS - 0.16
USNBT/INR - 3.24
USNBT/JPY - ¥ 5.01
USNBT/KRW - 51.10
USNBT/MXN - Mex$ 0.87
USNBT/MYR - RM 0.19
USNBT/NOK - kr 0.39
USNBT/NZD - NZ$ 0.07
USNBT/PHP - 2.38
USNBT/PLN - 0.17
USNBT/RON - lei 0.19
USNBT/RUB - 3.01
USNBT/SEK - kr 0.42
USNBT/SGD - S$ 0.06
USNBT/THB - ฿ 1.42
USNBT/TRY - 0.24
USNBT/USD - $ 0.05
USNBT/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
868
2019-02-16
$0.04 $0.05 $0.04 $0.05 4.37231%
21.1024%
 0.0000124835$2,237 
$498,183 
0.00%
0.00%
 10,981,667 
875
2019-02-15
$0.04 $0.04 $0.04 $0.04 0.836117%
18.5687%
 0.0000122842$1,561 
$487,919 
0.00%
0.00%
 10,981,667 
888
2019-02-14
$0.05 $0.05 $0.04 $0.04 -2.95945%
23.7388%
 0.0000121661$3,190 
$483,159 
0.00%
0.00%
 10,981,667 
880
2019-02-13
$0.05 $0.05 $0.04 $0.05 3.85476%
25.3445%
 0.0000124364$6,788 
$496,040 
0.00%
0.00%
 10,981,667 
893
2019-02-12
$0.04 $0.04 $0.04 $0.04 8.57652%
19.0757%
 0.000011511$5,094 
$461,844 
0.00%
0.00%
 10,981,667 
903
2019-02-11
$0.04 $0.04 $0.04 $0.04 -2.24136%
8.25524%
 0.0000106467$6,420 
$426,299 
0.00%
0.00%
 10,981,667 
875
2019-02-10
$0.04 $0.04 $0.04 $0.04 2.17213%
9.01036%
 0.0000106142$2,655 
$430,582 
0.00%
0.00%
 10,981,667 
886
2019-02-09
$0.04 $0.04 $0.04 $0.04 4.44334%
6.99058%
 0.0000107432$12,127 
$433,039 
0.00%
0.00%
 10,981,667 
894
2019-02-08
$0.04 $0.04 $0.04 $0.04 3.42433%
8.33701%
 0.0000104936$1,772 
$403,794 
0.00%
0.00%
 10,981,667 
893
2019-02-07
$0.04 $0.04 $0.03 $0.04 -1.45677%
1.35731%
 0.0000105448$2,890 
$393,608 
0.00%
0.00%
 10,981,667 
894
2019-02-06
$0.04 $0.04 $0.03 $0.04 3.5482%
4.80564%
 0.0000106691$1,209 
$399,946 
0.00%
0.00%
 10,981,667 
897
2019-02-05
$0.04 $0.04 $0.03 $0.04 -2.09427%
0.369058%
 0.0000101298$4,042 
$385,153 
0.00%
0.00%
 10,981,667 
864
2019-02-04
$0.04 $0.04 $0.03 $0.04 -0.127796%
4.61878%
 0.000010386$1,962 
$394,314 
0.00%
0.00%
 10,981,667 
872
2019-02-03
$0.04 $0.04 $0.04 $0.04 -2.61549%
2.13738%
 0.0000103364$1,431 
$392,959 
0.00%
0.00%
 10,981,667 
867
2019-02-02
$0.03 $0.04 $0.03 $0.04 6.19152%
-2.21987%
 0.0000103703$10,796 
$400,863 
0.00%
0.00%
 10,981,667 
901
2019-02-01
$0.04 $0.04 $0.03 $0.03 -4.47532%
-9.07891%
 0.00000971438$4,753 
$373,127 
0.00%
0.00%
 10,981,667 
881
2019-01-31
$0.04 $0.04 $0.03 $0.04 -1.49616%
-4.26185%
 0.0000102405$3,830 
$388,937 
0.00%
0.00%
 10,981,667 
897
2019-01-30
$0.03 $0.04 $0.03 $0.04 0.790585%
-4.7907%
 0.0000101238$6,134 
$386,967 
0.00%
0.00%
 10,981,667 
887
2019-01-29
$0.03 $0.04 $0.03 $0.03 1.65533%
-8.4978%
 0.0000100044$7,472 
$379,514 
0.00%
0.00%
 10,981,667 
901
2019-01-28
$0.03 $0.03 $0.03 $0.03 -6.85488%
-9.02585%
 0.00000974149$10,781 
$369,934 
0.00%
0.00%
 10,981,667 
891
2019-01-27
$0.04 $0.04 $0.04 $0.04 -3.00116%
-4.79945%
 0.0000100531$4,699 
$396,655 
0.00%
0.00%
 10,981,667 
891
2019-01-26
$0.04 $0.04 $0.04 $0.04 -0.0288495%
-3.97119%
 0.0000103529$4,321 
$409,735 
0.00%
0.00%
 10,981,667 
891
2019-01-25
$0.04 $0.04 $0.04 $0.04 0.317042%
-4.31825%
 0.0000103345$6,583 
$408,392 
0.00%
0.00%
 10,981,667 
891
2019-01-24
$0.04 $0.04 $0.04 $0.04 0.985128%
-5.20727%
 0.0000102782$1,144 
$406,643 
0.00%
0.00%
 10,981,667 
904
2019-01-23
$0.04 $0.04 $0.04 $0.04 -2.02522%
-4.52046%
 0.0000103706$7,724 
$407,105 
0.00%
0.00%
 10,981,667 
895
2019-01-22
$0.04 $0.04 $0.04 $0.04 0.178526%
-4.69166%
 0.0000104504$7,138 
$413,849 
0.00%
0.00%
 10,981,667 
893
2019-01-21
$0.04 $0.04 $0.04 $0.04 2.13928%
8.46145%
 0.000010738$12,337 
$421,426 
0.00%
0.00%
 10,981,667 
882
2019-01-20
$0.04 $0.04 $0.04 $0.04 -4.14923%
6.76791%
 0.000010282$15,946 
$407,634 
0.00%
0.00%
 10,981,667 
886
2019-01-19
$0.04 $0.04 $0.04 $0.04 -1.10453%
9.65136%
 0.0000102977$13,983 
$422,495 
0.00%
0.00%
 10,981,667 
885
2019-01-18
$0.04 $0.04 $0.04 $0.04 -1.8163%
10.8644%
 0.0000105405$14,609 
$423,238 
0.00%
0.00%
 10,981,667