|
Top CryptoCurrencies 2024 Market cap: $2,493,845,508,914 ||| 24h vol: $136,799,935,970 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 499 494 | 2024-04-14
500 | 2024-04-15 | -6
496 | 2024-04-16 | +4
492 | 2024-04-17 | +4
499 | 2024-04-18 | -7
499 | 2024-04-20
-5 |  NULS (NULS) | $0.69 | -3.07%
-16.47% | 0.0000108087 | $5,459,312
$72,695,463 | 0.00%
0.00% | 105,801,113
126,494,670 | $3.69
$4.41 | |
NULS/AUD - A$ 1.06
NULS/BGN - 1.26 лв.
NULS/BRL - R$ 3.60
NULS/CAD - C$ 0.95
NULS/CHF - Fr. 0.63
NULS/CNY - CN¥ 4.97
NULS/CZK - Kč 16.25
NULS/DKK - kr. 4.80
NULS/EUR - € 0.64
NULS/GBP - £ 0.55
NULS/HKD - HK$ 5.38
NULS/HRK - kn 4.86
NULS/HUF - Ft 252.81
NULS/IDR - Rp 11,106
NULS/ILS - ₪ 2.60
NULS/INR - ₹ 57.39
NULS/JPY - ¥ 105.89
NULS/KRW - ₩ 943.02
NULS/MXN - Mex$ 11.66
NULS/MYR - RM 3.28
NULS/NOK - kr 7.54
NULS/NZD - NZ$ 1.16
NULS/PHP - ₱ 39.19
NULS/PLN - zł 2.79
NULS/RON - lei 3.20
NULS/RUB - ₽ 64.69
NULS/SEK - kr 7.51
NULS/SGD - S$ 0.93
NULS/THB - ฿ 25.23
NULS/TRY - ₺ 22.31
NULS/USD - $ 0.69
NULS/ZAR - R 13.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-18 | $0.67 | $0.69 | $0.65 | $0.69 | -3.07%
-16.47% | 0.0000108087 | $5,459,312
$72,695,463 | 0.00%
0.00% | 105,801,113 | 492
2024-04-17 | $0.69 | $0.71 | $0.69 | $0.69 | 6.08%
-19.12% | 0.0000112193 | $14,524,942
$73,178,236 | 0.01%
0.00% | 105,801,113 | 494
2024-04-14 | $0.70 | $0.72 | $0.70 | $0.70 | 1.60%
-11.41% | 0.0000108936 | $13,564,391
$74,276,259 | 0.01%
0.00% | 105,801,113 | 499
2024-04-11 | $0.88 | $0.88 | $0.88 | $0.88 | 5.02%
17.40% | 0.0000124743 | $10,786,419
$92,985,227 | 0.01%
0.00% | 105,801,113 | 499
2024-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | 5.76%
10.85% | 0.0000126486 | $10,999,336
$91,881,630 | 0.01%
0.00% | 105,801,113 | 500
2024-04-08 | $0.89 | $0.90 | $0.88 | $0.88 | 9.75%
9.93% | 0.000012244 | $23,487,429
$93,402,478 | 0.01%
0.00% | 105,801,113 | 494
2024-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | 20.18%
3.48% | 0.0000124613 | $11,889,062
$89,663,736 | 0.01%
0.00% | 105,801,113 | 496
2024-04-02 | $0.82 | $0.83 | $0.80 | $0.80 | -0.51%
-10.17% | 0.0000120827 | $31,629,440
$84,714,734 | 0.01%
0.00% | 105,801,113 | 499
2024-04-01 | $0.87 | $0.87 | $0.85 | $0.85 | 4.05%
-6.11% | 0.0000121327 | $29,018,491
$89,573,026 | 0.01%
0.00% | 105,801,113 | 500
2024-03-28 | $0.88 | $0.94 | $0.88 | $0.89 | 8.23%
106.53% | 0.0000125444 | $61,227,843
$94,061,099 | 0.03%
0.00% | 105,801,113 | 498
2024-03-26 | $0.90 | $0.90 | $0.88 | $0.90 | -0.51%
29.65% | 0.0000126671 | $64,066,178
$95,085,080 | 0.03%
0.00% | 105,801,113 | 498
2024-03-25 | $0.86 | $0.95 | $0.86 | $0.87 | -4.68%
21.64% | 0.0000125007 | $128,410,456
$92,451,364 | 0.06%
0.00% | 105,801,113 | 477
2024-03-24 | $0.94 | $0.99 | $0.90 | $0.92 | 53.29%
159.64% | 0.0000137722 | $244,820,262
$96,994,243 | 0.17%
0.00% | 105,801,113 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s