CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
115 NULS (NULS)$0.444.8716%
10.7559%
 0.000111804$6,499,857 
$27,709,069 
0.02%
0.02%
 62,471,176 
103,043,577 
$1.58
$2.60
NULS NULS =
USD

NULS/AUD - A$ 0.62
NULS/BGN - 0.77 лв.
NULS/BRL - R$ 1.66
NULS/CAD - C$ 0.59
NULS/CHF - Fr. 0.45
NULS/CNY - CN¥ 3.00
NULS/CZK - 10.09
NULS/DKK - kr. 2.93
NULS/EUR - 0.39
NULS/GBP - £ 0.34
NULS/HKD - HK$ 3.48
NULS/HRK - kn 2.91
NULS/HUF - Ft 124.69
NULS/IDR - Rp 6,297
NULS/ILS - 1.60
NULS/INR - 31.66
NULS/JPY - ¥ 49.06
NULS/KRW - 500.02
NULS/MXN - Mex$ 8.54
NULS/MYR - RM 1.81
NULS/NOK - kr 3.82
NULS/NZD - NZ$ 0.65
NULS/PHP - 23.22
NULS/PLN - 1.70
NULS/RON - lei 1.86
NULS/RUB - 29.38
NULS/SEK - kr 4.10
NULS/SGD - S$ 0.60
NULS/THB - ฿ 13.85
NULS/TRY - 2.35
NULS/USD - $ 0.44
NULS/ZAR - R 6.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
115
2019-02-19
$0.44 $0.44 $0.44 $0.44 4.8716%
10.7559%
 0.000111804$6,499,857 
$27,709,069 
0.02%
0.02%
 62,471,176 
115
2019-02-18
$0.43 $0.45 $0.42 $0.44 4.49203%
9.61074%
 0.000112643$6,534,254 
$27,506,480 
0.02%
0.02%
 62,470,035 
116
2019-02-17
$0.40 $0.43 $0.40 $0.42 3.14016%
4.04817%
 0.000114701$11,096,975 
$26,313,753 
0.05%
0.02%
 62,456,911 
115
2019-02-16
$0.41 $0.43 $0.40 $0.40 -0.0238524%
-1.46241%
 0.000111509$16,751,474 
$25,273,856 
0.09%
0.02%
 62,442,501 
113
2019-02-15
$0.41 $0.41 $0.40 $0.40 -1.31985%
1.09912%
 0.0001114$3,000,555 
$25,153,527 
0.02%
0.02%
 62,428,242 
111
2019-02-14
$0.41 $0.41 $0.40 $0.41 0.290197%
8.14525%
 0.000112572$2,625,606 
$25,409,093 
0.01%
0.02%
 62,415,134 
113
2019-02-13
$0.40 $0.42 $0.40 $0.40 0.555644%
9.02912%
 0.000111465$3,723,571 
$25,263,073 
0.02%
0.02%
 62,401,444 
112
2019-02-12
$0.39 $0.41 $0.39 $0.40 0.527436%
6.04518%
 0.00011012$7,351,563 
$25,020,745 
0.04%
0.02%
 62,189,748 
112
2019-02-11
$0.40 $0.41 $0.40 $0.40 -0.768064%
3.30503%
 0.000110665$4,411,526 
$25,087,983 
0.02%
0.02%
 62,176,051 
112
2019-02-10
$0.41 $0.41 $0.40 $0.41 0.719941%
4.69274%
 0.000111469$9,712,929 
$26,007,745 
0.05%
0.02%
 63,161,219 
111
2019-02-09
$0.40 $0.41 $0.39 $0.41 2.67858%
0.332543%
 0.000111445$23,912,503 
$25,831,040 
0.12%
0.02%
 63,147,535 
115
2019-02-08
$0.38 $0.40 $0.37 $0.40 4.34058%
-2.54873%
 0.000108793$5,550,291 
$25,001,369 
0.02%
0.02%
 63,133,280 
113
2019-02-07
$0.37 $0.39 $0.37 $0.38 1.50788%
-2.56212%
 0.000110858$5,124,221 
$23,784,415 
0.03%
0.02%
 63,120,157 
112
2019-02-06
$0.37 $0.37 $0.37 $0.37 -1.93149%
-10.7152%
 0.000108525$5,111,702 
$23,378,036 
0.03%
0.02%
 63,106,463 
113
2019-02-05
$0.39 $0.39 $0.38 $0.38 -2.95635%
-8.22694%
 0.000109463$8,854,130 
$23,911,821 
0.06%
0.02%
 63,092,764 
111
2019-02-04
$0.39 $0.43 $0.39 $0.39 0.0381944%
-2.78345%
 0.000113452$13,980,001 
$24,740,892 
0.09%
0.02%
 63,078,493 
109
2019-02-03
$0.41 $0.41 $0.39 $0.39 -3.73763%
-7.24302%
 0.000113386$3,135,197 
$24,754,865 
0.02%
0.02%
 63,065,373 
109
2019-02-02
$0.40 $0.41 $0.40 $0.41 1.0378%
-11.7449%
 0.000116994$3,365,825 
$25,965,340 
0.02%
0.02%
 63,051,707 
109
2019-02-01
$0.38 $0.41 $0.38 $0.41 5.35336%
-16.8846%
 0.000117087$5,143,693 
$25,815,232 
0.03%
0.02%
 63,036,614 
114
2019-01-31
$0.42 $0.42 $0.38 $0.39 -6.98591%
-10.0887%
 0.000111916$5,051,525 
$24,394,410 
0.03%
0.02%
 63,024,352 
111
2019-01-30
$0.41 $0.42 $0.41 $0.41 -1.51059%
2.30553%
 0.000118695$6,716,063 
$26,031,664 
0.04%
0.02%
 63,009,515 
107
2019-01-29
$0.40 $0.43 $0.40 $0.42 6.63909%
3.47112%
 0.000122073$16,444,847 
$26,564,584 
0.09%
0.02%
 62,996,394 
111
2019-01-28
$0.42 $0.42 $0.39 $0.40 -9.33542%
-0.661736%
 0.000114363$10,045,842 
$24,907,365 
0.05%
0.02%
 62,981,191 
112
2019-01-27
$0.47 $0.48 $0.42 $0.42 -9.75326%
5.90386%
 0.000118139$16,329,618 
$26,728,577 
0.10%
0.02%
 62,971,000 
105
2019-01-26
$0.52 $0.52 $0.46 $0.47 -2.27082%
12.5493%
 0.000131654$37,903,890 
$29,870,479 
0.25%
0.02%
 62,956,210 
104
2019-01-25
$0.42 $0.53 $0.42 $0.49 15.8967%
21.0343%
 0.000136077$111,149,536 
$30,821,647 
0.71%
0.03%
 62,943,159 
113
2019-01-24
$0.40 $0.45 $0.40 $0.42 5.68986%
1.64471%
 0.000116941$50,298,058 
$26,503,837 
0.33%
0.02%
 62,909,474 
118
2019-01-23
$0.40 $0.41 $0.40 $0.40 -2.61059%
1.96682%
 0.000110836$7,884,136 
$24,918,793 
0.05%
0.02%
 62,894,186 
118
2019-01-22
$0.40 $0.41 $0.40 $0.41 2.18084%
6.82447%
 0.000112442$6,279,629 
$25,497,056 
0.04%
0.02%
 62,881,084 
121
2019-01-21
$0.40 $0.40 $0.40 $0.40 -1.68981%
1.58594%
 0.000110901$6,022,622 
$24,916,631 
0.04%
0.02%
 62,867,395