CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
117 NULS (NULS)$0.45-3.40037%
2.1899%
 0.0000418823$1,877,928 
$32,786,826 
0.00%
0.01%
 72,923,543 
105,525,395 
$1.83
$2.65
NULS NULS =
USD

NULS/AUD - A$ 0.66
NULS/BGN - 0.79 лв.
NULS/BRL - R$ 1.81
NULS/CAD - C$ 0.60
NULS/CHF - Fr. 0.44
NULS/CNY - CN¥ 3.17
NULS/CZK - 10.44
NULS/DKK - kr. 3.02
NULS/EUR - 0.41
NULS/GBP - £ 0.37
NULS/HKD - HK$ 3.53
NULS/HRK - kn 2.99
NULS/HUF - Ft 132.17
NULS/IDR - Rp 6,408
NULS/ILS - 1.58
NULS/INR - 32.16
NULS/JPY - ¥ 47.89
NULS/KRW - 544.08
NULS/MXN - Mex$ 8.92
NULS/MYR - RM 1.88
NULS/NOK - kr 4.03
NULS/NZD - NZ$ 0.70
NULS/PHP - 23.53
NULS/PLN - 1.77
NULS/RON - lei 1.92
NULS/RUB - 30.06
NULS/SEK - kr 4.34
NULS/SGD - S$ 0.62
NULS/THB - ฿ 13.87
NULS/TRY - 2.54
NULS/USD - $ 0.45
NULS/ZAR - R 6.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
117
2019-08-19
$0.45 $0.45 $0.45 $0.45 -3.40037%
2.1899%
 0.0000418823$1,877,928 
$32,786,826 
0.00%
0.01%
 72,923,543 
114
2019-08-18
$0.47 $0.48 $0.45 $0.45 -3.16712%
1.06249%
 0.0000433675$2,253,936 
$32,726,466 
0.01%
0.01%
 72,914,413 
109
2019-08-17
$0.42 $0.48 $0.42 $0.46 7.82336%
6.40961%
 0.0000453313$2,583,615 
$33,552,669 
0.01%
0.01%
 72,900,219 
123
2019-08-16
$0.40 $0.44 $0.39 $0.42 5.59269%
-1.87921%
 0.0000406115$2,605,486 
$30,906,728 
0.00%
0.01%
 72,886,309 
133
2019-08-15
$0.38 $0.40 $0.37 $0.40 4.11317%
-13.8797%
 0.0000388545$1,673,615 
$29,403,082 
0.00%
0.01%
 72,873,204 
135
2019-08-14
$0.42 $0.42 $0.39 $0.39 -7.72825%
-22.5635%
 0.0000381597$1,984,436 
$28,348,345 
0.00%
0.01%
 72,858,952 
134
2019-08-13
$0.44 $0.44 $0.42 $0.42 -2.95236%
-16.6722%
 0.0000386551$1,970,507 
$30,696,374 
0.00%
0.01%
 72,845,319 
135
2019-08-12
$0.44 $0.44 $0.43 $0.43 -2.08531%
-18.6171%
 0.0000380817$1,917,309 
$31,598,479 
0.00%
0.01%
 72,831,625 
137
2019-08-11
$0.44 $0.45 $0.44 $0.44 1.92676%
-20.6438%
 0.0000384169$2,390,932 
$32,116,886 
0.00%
0.01%
 72,818,558 
135
2019-08-10
$0.43 $0.44 $0.42 $0.43 0.414911%
-16.3449%
 0.0000380639$1,893,838 
$31,863,492 
0.00%
0.01%
 73,804,864 
130
2019-08-09
$0.47 $0.47 $0.43 $0.43 -7.92084%
-15.6307%
 0.0000364493$2,197,231 
$31,876,692 
0.00%
0.01%
 73,791,264 
131
2019-08-08
$0.50 $0.50 $0.47 $0.47 -7.05992%
-6.66217%
 0.0000399559$2,602,882 
$34,533,113 
0.00%
0.01%
 73,777,061 
123
2019-08-07
$0.50 $0.51 $0.50 $0.50 0.275975%
-4.38696%
 0.0000420453$2,613,370 
$37,065,267 
0.00%
0.01%
 73,763,429 
118
2019-08-06
$0.53 $0.53 $0.50 $0.50 -6.67159%
-5.152%
 0.0000439736$2,455,815 
$36,692,776 
0.00%
0.01%
 73,750,389 
118
2019-08-05
$0.55 $0.55 $0.53 $0.53 -3.87821%
1.64538%
 0.0000451899$2,185,257 
$39,326,955 
0.00%
0.01%
 73,736,747 
114
2019-08-04
$0.52 $0.58 $0.51 $0.55 7.74456%
3.43627%
 0.0000505499$3,000,875 
$40,897,494 
0.01%
0.01%
 73,725,508 
122
2019-08-03
$0.51 $0.52 $0.51 $0.52 1.16891%
-3.25162%
 0.0000475881$1,874,759 
$38,024,114 
0.00%
0.01%
 73,710,159 
124
2019-08-02
$0.50 $0.52 $0.50 $0.51 2.16115%
-11.713%
 0.0000485244$1,747,502 
$37,585,173 
0.00%
0.01%
 73,696,336 
125
2019-08-01
$0.53 $0.53 $0.50 $0.50 -5.39688%
-11.6567%
 0.0000476412$2,533,394 
$36,567,568 
0.00%
0.01%
 73,682,098 
122
2019-07-31
$0.52 $0.53 $0.52 $0.53 0.284579%
-6.60499%
 0.0000523315$1,618,037 
$38,753,903 
0.00%
0.01%
 73,668,385 
124
2019-07-30
$0.52 $0.53 $0.51 $0.52 -0.331244%
-5.50434%
 0.0000546785$1,943,661 
$38,665,968 
0.00%
0.01%
 73,654,712 
123
2019-07-29
$0.53 $0.54 $0.52 $0.53 -0.508142%
-9.96527%
 0.0000553756$1,937,769 
$38,843,929 
0.00%
0.01%
 73,641,021 
122
2019-07-28
$0.53 $0.54 $0.53 $0.53 -1.34016%
-10.9807%
 0.000055432$2,175,972 
$38,739,541 
0.00%
0.01%
 73,627,915 
120
2019-07-27
$0.58 $0.58 $0.53 $0.53 -7.21047%
-12.1078%
 0.0000561675$2,672,081 
$39,352,465 
0.00%
0.01%
 73,613,500 
117
2019-07-26
$0.56 $0.58 $0.56 $0.58 2.28589%
-0.295928%
 0.000058496$3,281,142 
$42,432,588 
0.01%
0.02%
 73,598,814 
119
2019-07-25
$0.57 $0.58 $0.56 $0.56 -0.132771%
-3.44559%
 0.0000564808$2,848,966 
$41,250,289 
0.01%
0.01%
 73,585,689 
118
2019-07-24
$0.55 $0.57 $0.54 $0.56 0.2102%
3.78708%
 0.000057279$2,323,589 
$41,304,802 
0.00%
0.02%
 73,572,009 
117
2019-07-23
$0.59 $0.59 $0.55 $0.57 -3.34019%
8.57209%
 0.0000561048$2,162,474 
$41,784,340 
0.00%
0.02%
 73,557,774 
113
2019-07-22
$0.59 $0.60 $0.57 $0.59 -0.99107%
-4.95178%
 0.0000569985$2,328,180 
$43,230,772 
0.00%
0.02%
 73,544,662 
115
2019-07-21
$0.60 $0.60 $0.58 $0.59 -3.35144%
-8.171%
 0.0000559806$2,660,075 
$43,535,875 
0.00%
0.01%
 73,530,399