CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 NULS (NULS)$0.87-1.8%
3.75%
 0.00016391$6,176,762 
$60,059,318 
0.01%
0.03%
 69,267,674 
103,860,096 
$3.40
$5.10
NULS NULS =
USD

NULS/AUD - A$ 1.21
NULS/BGN - 1.52 лв.
NULS/BRL - R$ 3.41
NULS/CAD - C$ 1.16
NULS/CHF - Fr. 0.88
NULS/CNY - CN¥ 5.81
NULS/CZK - 19.82
NULS/DKK - kr. 5.76
NULS/EUR - 0.77
NULS/GBP - £ 0.67
NULS/HKD - HK$ 6.80
NULS/HRK - kn 5.74
NULS/HUF - Ft 246.90
NULS/IDR - Rp 12,177
NULS/ILS - 3.12
NULS/INR - 60.15
NULS/JPY - ¥ 97.05
NULS/KRW - 985.41
NULS/MXN - Mex$ 16.28
NULS/MYR - RM 3.59
NULS/NOK - kr 7.38
NULS/NZD - NZ$ 1.30
NULS/PHP - 44.83
NULS/PLN - 3.30
NULS/RON - lei 3.68
NULS/RUB - 55.54
NULS/SEK - kr 8.06
NULS/SGD - S$ 1.18
NULS/THB - ฿ 27.60
NULS/TRY - 5.04
NULS/USD - $ 0.87
NULS/ZAR - R 12.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2019-04-19
$0.88 $0.89 $0.85 $0.87 -1.8%
3.75%
 0.00016391$6,176,762 
$60,059,318 
0.01%
0.03%
 69,267,674 
89
2019-04-18
$0.90 $0.92 $0.87 $0.88 -3.21%
9.29%
 0.00016577$5,631,631 
$60,629,848 
0.01%
0.03%
 69,257,115 
86
2019-04-17
$0.86 $0.92 $0.86 $0.90 4.71%
2.29%
 0.0001731$11,898,097 
$62,578,627 
0.03%
0.04%
 69,242,968 
91
2019-04-16
$0.85 $0.88 $0.82 $0.86 0.688486%
-6.47738%
 0.000164223$20,455,587 
$59,523,791 
0.05%
0.03%
 69,229,840 
90
2019-04-15
$0.82 $0.93 $0.81 $0.85 4.46412%
-6.33168%
 0.000168081$103,784,652 
$58,944,626 
0.24%
0.03%
 69,209,626 
94
2019-04-14
$0.81 $0.83 $0.79 $0.82 1.16257%
-14.0319%
 0.000157931$3,841,992 
$56,472,817 
0.01%
0.03%
 69,200,213 
94
2019-04-13
$0.84 $0.84 $0.80 $0.81 -3.57252%
-15.8216%
 0.000158142$4,036,133 
$55,763,283 
0.01%
0.03%
 69,186,518 
93
2019-04-12
$0.81 $0.85 $0.77 $0.84 3.89%
-9.84%
 0.00016444$5,131,602 
$57,810,643 
0.01%
0.03%
 69,172,826 
94
2019-04-11
$0.92 $0.92 $0.77 $0.81 -10.5869%
-9.33393%
 0.000159603$14,149,753 
$55,901,930 
0.02%
0.03%
 69,159,173 
90
2019-04-10
$0.93 $0.94 $0.89 $0.92 0.2%
-1.76%
 0.00017391$17,941,788 
$64,818,141 
0.03%
0.04%
 70,145,386 
89
2019-04-09
$0.92 $0.93 $0.87 $0.93 1.12311%
-4.5485%
 0.000177801$23,193,912 
$64,440,507 
0.05%
0.04%
 69,631,730 
89
2019-04-08
$0.95 $0.97 $0.87 $0.92 -3.53275%
2.66078%
 0.000173665$17,535,993 
$63,955,536 
0.03%
0.03%
 69,617,302 
86
2019-04-07
$0.95 $0.96 $0.93 $0.95 -0.499148%
11.2801%
 0.000182262$5,618,256 
$65,953,387 
0.01%
0.04%
 69,603,304 
85
2019-04-06
$0.92 $0.99 $0.92 $0.95 3.2%
20.33%
 0.00018758$12,197,282 
$65,972,705 
0.02%
0.04%
 69,588,894 
87
2019-04-05
$0.89 $0.93 $0.89 $0.92 3.06245%
22.4822%
 0.000182736$3,813,127 
$64,037,239 
0.01%
0.04%
 69,575,161 
89
2019-04-04
$0.90 $0.95 $0.87 $0.89 -1.44183%
20.1515%
 0.000181682$6,559,610 
$62,213,941 
0.01%
0.04%
 69,560,656 
87
2019-04-03
$0.97 $1.01 $0.86 $0.90 -7.35523%
22.2891%
 0.000180912$11,946,880 
$62,548,267 
0.01%
0.04%
 69,546,967 
80
2019-04-02
$0.90 $1.01 $0.87 $0.97 8.16063%
52.9667%
 0.000198411$23,010,321 
$67,316,120 
0.03%
0.04%
 69,525,432 
80
2019-04-01
$0.84 $0.90 $0.84 $0.89 6.64%
44.91%
 0.00021541$11,097,472 
$62,144,206 
0.03%
0.04%
 69,518,810 
85
2019-03-31
$0.80 $0.88 $0.78 $0.84 5.61%
31.59%
 0.00020425$29,259,523 
$58,163,010 
0.10%
0.04%
 69,504,866 
88
2019-03-30
$0.76 $0.80 $0.73 $0.79 5.49%
23.89%
 0.00019377$14,807,835 
$55,214,717 
0.04%
0.04%
 69,490,318 
90
2019-03-29
$0.76 $0.76 $0.73 $0.76 1.07%
11.21%
 0.00018573$20,276,745 
$52,732,757 
0.06%
0.04%
 69,474,899 
95
2019-03-28
$0.73 $0.77 $0.71 $0.76 3.21%
36.46%
 0.00018764$43,556,640 
$50,676,921 
0.14%
0.04%
 66,460,616 
96
2019-03-27
$0.63 $0.81 $0.63 $0.74 18.3473%
25.4982%
 0.000181821$87,379,756 
$49,378,098 
0.23%
0.03%
 66,447,500 
103
2019-03-26
$0.62 $0.64 $0.61 $0.62 1.10762%
7.2163%
 0.000156047$9,196,534 
$40,000,018 
0.03%
0.03%
 64,612,958 
106
2019-03-25
$0.63 $0.64 $0.61 $0.62 -2.8758%
6.99553%
 0.000155875$10,140,663 
$39,841,414 
0.03%
0.03%
 64,588,470 
104
2019-03-24
$0.65 $0.65 $0.64 $0.64 -0.345616%
9.45601%
 0.000158253$10,403,890 
$41,066,087 
0.04%
0.03%
 64,583,908 
103
2019-03-23
$0.67 $0.71 $0.64 $0.64 -6.16937%
9.8979%
 0.000158032$21,321,133 
$41,071,045 
0.07%
0.03%
 64,569,407 
99
2019-03-22
$0.56 $0.72 $0.55 $0.67 21.29%
18.35%
 0.00016762$27,848,156 
$43,547,425 
0.09%
0.03%
 64,548,274 
112
2019-03-21
$0.59 $0.60 $0.55 $0.56 -6.05001%
-1.33839%
 0.000137938$8,701,967 
$35,860,848 
0.02%
0.03%
 64,541,425