Top CryptoCurrencies 2024 Market cap: $2,480,596,858,967 ||| 24h vol: $151,021,839,565 ||| crypto assets: 687
NMR/AUD - A$ 39.93 NMR/BGN - 47.04 лв. NMR/BRL - R$ 133.31 NMR/CAD - C$ 35.35 NMR/CHF - Fr. 23.33 NMR/CNY - CN¥ 185.48 NMR/CZK - Kč 607.18 NMR/DKK - kr. 179.39
NMR/EUR - € 24.02 NMR/GBP - £ 20.71 NMR/HKD - HK$ 200.64 NMR/HRK - kn 181.39 NMR/HUF - Ft 9,477.57 NMR/IDR - Rp 415,509 NMR/ILS - ₪ 96.36 NMR/INR - ₹ 2,135.94
NMR/JPY - ¥ 3,961.48 NMR/KRW - ₩ 35,214.30 NMR/MXN - Mex$ 438.11 NMR/MYR - RM 122.57 NMR/NOK - kr 282.28 NMR/NZD - NZ$ 43.51 NMR/PHP - ₱ 1,475.01 NMR/PLN - zł 103.62
NMR/RON - lei 119.63 NMR/RUB - ₽ 2,405.80 NMR/SEK - kr 279.61 NMR/SGD - S$ 34.88 NMR/THB - ฿ 943.08 NMR/TRY - ₺ 832.28 NMR/USD - $ 25.62 NMR/ZAR - R 494.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 321 2024-04-20 | $25.24 | $25.72 | $25.24 | $25.62 | 1.73% -4.43% | 0.000401904 | $6,186,480 $160,855,991 | 0.00% 0.01% | 6,278,558 | 324 2024-04-19 | $24.81 | $25.85 | $23.70 | $25.45 | 2.73% -4.93% | 0.000395278 | $7,706,882 $159,784,850 | 0.00% 0.01% | 6,278,558 | 326 2024-04-18 | $23.28 | $24.77 | $23.02 | $24.77 | 4.04% -24.87% | 0.000389334 | $5,001,514 $155,504,479 | 0.00% 0.01% | 6,278,303 | 326 2024-04-17 | $24.10 | $24.10 | $22.91 | $23.66 | -2.26% -28.24% | 0.000383841 | $5,956,009 $148,555,651 | 0.00% 0.01% | 6,277,843 | 325 2024-04-16 | $23.35 | $24.33 | $22.66 | $24.33 | 5.55% -26.36% | 0.000379959 | $5,960,495 $152,691,988 | 0.00% 0.01% | 6,275,092 | 335 2024-04-15 | $24.89 | $25.48 | $22.92 | $23.05 | -0.10% -35.06% | 0.00036387 | $8,360,706 $144,640,681 | 0.00% 0.01% | 6,274,369 | 330 2024-04-14 | $22.65 | $23.84 | $21.71 | $23.08 | 11.72% -33.13% | 0.00036212 | $10,923,603 $144,787,746 | 0.00% 0.01% | 6,274,369 | 343 2024-04-13 | $26.96 | $27.06 | $20.66 | $20.66 | -22.87% -37.83% | 0.00032841 | $15,155,545 $129,599,584 | 0.01% 0.01% | 6,274,369 | 325 2024-04-12 | $33.14 | $33.72 | $25.41 | $26.50 | -20.39% -20.06% | 0.000395437 | $13,973,072 $166,263,588 | 0.01% 0.01% | 6,274,069 | 312 2024-04-11 | $33.07 | $33.39 | $32.80 | $33.06 | 0.26% -4.51% | 0.000470791 | $6,111,174 $207,425,882 | 0.00% 0.01% | 6,273,703 | 317 2024-04-10 | $32.95 | $32.98 | $31.43 | $32.98 | -0.74% -0.07% | 0.00046746 | $6,991,595 $206,844,971 | 0.00% 0.01% | 6,272,623 | 318 2024-04-09 | $35.57 | $35.62 | $33.04 | $33.04 | -6.91% 4.45% | 0.000477337 | $9,140,452 $207,729,933 | 0.00% 0.01% | 6,286,590 | 307 2024-04-08 | $34.58 | $35.68 | $33.62 | $35.68 | 2.78% 3.84% | 0.000496504 | $8,508,076 $224,300,134 | 0.00% 0.01% | 6,286,590 | 306 2024-04-07 | $33.42 | $34.68 | $33.42 | $34.51 | 3.86% -4.31% | 0.000499646 | $5,432,201 $216,940,345 | 0.00% 0.01% | 6,286,590 | 308 2024-04-06 | $33.05 | $33.73 | $33.05 | $33.43 | 1.15% -6.95% | 0.000484139 | $4,656,006 $210,183,181 | 0.00% 0.01% | 6,286,590 | 304 2024-04-05 | $34.80 | $34.80 | $32.29 | $33.04 | -5.56% -10.19% | 0.000488778 | $8,365,651 $207,720,879 | 0.00% 0.01% | 6,286,220 | 300 2024-04-04 | $32.87 | $36.23 | $32.09 | $34.62 | 4.93% -8.25% | 0.000509583 | $20,480,643 $217,638,945 | 0.01% 0.01% | 6,285,840 | 310 2024-04-03 | $31.56 | $34.08 | $31.56 | $32.64 | 2.88% -13.46% | 0.000496319 | $14,777,860 $205,182,519 | 0.01% 0.01% | 6,285,710 | 311 2024-04-02 | $34.00 | $34.00 | $30.83 | $31.68 | -7.20% -16.00% | 0.000482103 | $11,266,914 $198,984,187 | 0.00% 0.01% | 6,282,048 | 308 2024-04-01 | $36.50 | $36.50 | $33.65 | $34.35 | -4.99% -8.19% | 0.000492308 | $9,753,421 $215,796,872 | 0.00% 0.01% | 6,281,719 | 306 2024-03-31 | $36.26 | $36.68 | $36.14 | $36.14 | 0.59% 1.97% | 0.000509304 | $5,575,271 $227,018,905 | 0.00% 0.01% | 6,281,719 | 305 2024-03-30 | $37.22 | $37.38 | $35.93 | $35.93 | -3.26% 3.81% | 0.000515069 | $7,139,380 $225,676,674 | 0.01% 0.01% | 6,281,719 | 301 2024-03-29 | $37.63 | $37.63 | $36.01 | $37.13 | -1.62% 12.89% | 0.000531712 | $8,742,664 $233,181,690 | 0.01% 0.01% | 6,280,957 | 303 2024-03-28 | $37.78 | $38.44 | $37.12 | $37.70 | -0.49% 7.48% | 0.000531983 | $11,660,654 $236,793,600 | 0.01% 0.01% | 6,280,629 | 297 2024-03-27 | $38.28 | $39.56 | $36.71 | $37.72 | 0.94% 6.66% | 0.000548026 | $21,284,305 $236,885,130 | 0.01% 0.01% | 6,280,311 | 301 2024-03-26 | $37.23 | $38.51 | $36.55 | $37.84 | 1.13% 20.05% | 0.00053867 | $10,655,435 $237,648,537 | 0.01% 0.01% | 6,280,099 | 298 2024-03-25 | $35.37 | $37.57 | $35.32 | $37.16 | 5.59% 6.99% | 0.000531598 | $11,768,277 $233,354,942 | 0.01% 0.01% | 6,279,787 | 297 2024-03-24 | $34.38 | $35.19 | $33.73 | $35.19 | 1.29% -8.96% | 0.00052868 | $6,069,692 $220,998,729 | 0.00% 0.01% | 6,279,787 | 294 2024-03-23 | $33.32 | $35.09 | $33.32 | $34.61 | 5.36% 0.48% | 0.000534232 | $9,425,599 $217,332,680 | 0.01% 0.01% | 6,279,787 | 300 2024-03-22 | $35.10 | $35.75 | $32.66 | $32.89 | -6.17% -15.96% | 0.000521926 | $10,182,741 $206,504,894 | 0.00% 0.01% | 6,279,545 |
|