CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
125 Obyte (GBYTE)$32.320.971701%
2.36731%
 0.00889472$10,752 
$21,947,890 
0.00%
0.02%
 679,008 
1,000,000 
$1.25
$1.84
GBYTE Obyte =
USD

GBYTE/AUD - A$ 45.23
GBYTE/BGN - 55.99 лв.
GBYTE/BRL - R$ 119.61
GBYTE/CAD - C$ 42.81
GBYTE/CHF - Fr. 32.49
GBYTE/CNY - CN¥ 218.93
GBYTE/CZK - 734.55
GBYTE/DKK - kr. 213.47
GBYTE/EUR - 28.61
GBYTE/GBP - £ 25.06
GBYTE/HKD - HK$ 253.68
GBYTE/HRK - kn 212.07
GBYTE/HUF - Ft 9,109.73
GBYTE/IDR - Rp 455,988
GBYTE/ILS - 116.93
GBYTE/INR - 2,305.80
GBYTE/JPY - ¥ 3,571.59
GBYTE/KRW - 36,407.25
GBYTE/MXN - Mex$ 621.99
GBYTE/MYR - RM 132.03
GBYTE/NOK - kr 279.16
GBYTE/NZD - NZ$ 47.08
GBYTE/PHP - 1,694.41
GBYTE/PLN - 123.96
GBYTE/RON - lei 135.68
GBYTE/RUB - 2,142.64
GBYTE/SEK - kr 299.79
GBYTE/SGD - S$ 43.86
GBYTE/THB - ฿ 1,010.56
GBYTE/TRY - 170.38
GBYTE/USD - $ 32.32
GBYTE/ZAR - R 454.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
125
2019-02-16
$32.37 $32.69 $32.25 $32.32 0.971701%
2.36731%
 0.00889472$10,752 
$21,947,890 
0.00%
0.02%
 679,008 
125
2019-02-15
$31.82 $32.83 $31.81 $32.73 3.28081%
4.72089%
 0.00904847$6,479 
$22,221,971 
0.00%
0.02%
 679,008 
124
2019-02-14
$31.82 $31.82 $31.22 $31.70 0.677328%
8.889%
 0.00876598$6,081 
$21,525,153 
0.00%
0.02%
 679,008 
128
2019-02-13
$31.40 $31.46 $30.94 $31.29 -0.134973%
8.14137%
 0.00861427$8,444 
$21,244,564 
0.00%
0.02%
 679,008 
127
2019-02-12
$30.85 $31.46 $30.49 $31.36 1.17795%
5.30454%
 0.00858205$6,890 
$21,290,326 
0.00%
0.02%
 679,008 
131
2019-02-11
$31.49 $31.57 $31.00 $31.00 -1.71868%
5.87563%
 0.00850086$3,308 
$21,045,996 
0.00%
0.02%
 679,008 
130
2019-02-10
$31.65 $31.84 $30.82 $31.84 0.493618%
6.85274%
 0.00861967$2,749 
$21,620,471 
0.00%
0.02%
 679,008 
129
2019-02-09
$31.11 $32.12 $30.99 $31.65 1.46602%
9.33524%
 0.00862183$18,853 
$21,488,125 
0.00%
0.02%
 679,008 
130
2019-02-08
$29.07 $31.73 $29.07 $30.96 6.3775%
6.61218%
 0.00850647$5,611 
$21,024,695 
0.00%
0.02%
 679,008 
131
2019-02-07
$28.72 $29.34 $28.55 $29.09 -0.537307%
-3.03026%
 0.00855896$13,103 
$19,753,936 
0.00%
0.02%
 679,008 
131
2019-02-06
$30.26 $30.26 $28.02 $29.35 -2.12387%
-6.36092%
 0.00859913$25,338 
$19,931,293 
0.00%
0.02%
 679,008 
132
2019-02-05
$29.68 $30.10 $29.04 $30.03 1.77946%
-3.50518%
 0.00867288$3,969 
$20,389,357 
0.00%
0.02%
 679,008 
131
2019-02-04
$30.15 $30.31 $29.04 $29.12 -1.59505%
-3.11227%
 0.00842325$6,215 
$19,773,250 
0.00%
0.02%
 679,008 
128
2019-02-03
$28.97 $29.94 $28.90 $29.89 3.19354%
-6.88882%
 0.0086346$7,581 
$20,296,701 
0.00%
0.02%
 679,008 
134
2019-02-02
$29.54 $29.54 $28.40 $29.16 -0.150497%
-12.4273%
 0.00828482$4,578 
$19,801,276 
0.00%
0.02%
 679,008 
131
2019-02-01
$29.60 $29.63 $27.99 $29.14 -3.98385%
-8.54202%
 0.00832999$13,952 
$19,783,001 
0.00%
0.02%
 679,008 
129
2019-01-31
$31.25 $31.38 $29.49 $29.64 -5.4714%
-9.48162%
 0.00856947$6,448 
$20,124,142 
0.00%
0.02%
 679,008 
126
2019-01-30
$30.79 $31.84 $30.79 $31.22 -0.150534%
-4.5925%
 0.00896838$4,500 
$21,195,879 
0.00%
0.02%
 679,008 
123
2019-01-29
$30.50 $31.46 $29.29 $31.19 3.36259%
-5.70098%
 0.00902815$11,589 
$21,175,944 
0.00%
0.02%
 679,008 
129
2019-01-28
$31.97 $31.99 $29.97 $30.39 -6.23262%
-13.0607%
 0.00878913$9,043 
$20,637,210 
0.00%
0.02%
 679,008 
129
2019-01-27
$34.34 $34.34 $32.37 $32.37 -2.5532%
-6.60959%
 0.00900878$25,032 
$21,977,820 
0.00%
0.02%
 679,008