CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
169 Obyte (GBYTE)$24.510.889308%
-14.051%
 0.00235801$10,819 
$17,241,714 
0.00%
0.01%
 703,558 
1,000,000 
$0.96
$1.37
GBYTE Obyte =
USD

GBYTE/AUD - A$ 36.09
GBYTE/BGN - 43.22 лв.
GBYTE/BRL - R$ 98.22
GBYTE/CAD - C$ 32.51
GBYTE/CHF - Fr. 23.98
GBYTE/CNY - CN¥ 172.60
GBYTE/CZK - 569.14
GBYTE/DKK - kr. 164.76
GBYTE/EUR - 22.10
GBYTE/GBP - £ 20.17
GBYTE/HKD - HK$ 192.26
GBYTE/HRK - kn 163.25
GBYTE/HUF - Ft 7,176.63
GBYTE/IDR - Rp 348,556
GBYTE/ILS - 86.90
GBYTE/INR - 1,743.44
GBYTE/JPY - ¥ 2,607.81
GBYTE/KRW - 29,615.86
GBYTE/MXN - Mex$ 481.00
GBYTE/MYR - RM 102.34
GBYTE/NOK - kr 220.64
GBYTE/NZD - NZ$ 38.06
GBYTE/PHP - 1,282.80
GBYTE/PLN - 95.94
GBYTE/RON - lei 104.37
GBYTE/RUB - 1,629.36
GBYTE/SEK - kr 236.83
GBYTE/SGD - S$ 33.93
GBYTE/THB - ฿ 757.70
GBYTE/TRY - 136.78
GBYTE/USD - $ 24.51
GBYTE/ZAR - R 374.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
169
2019-08-18
$24.65 $24.92 $24.33 $24.51 0.889308%
-14.051%
 0.00235801$10,819 
$17,241,714 
0.00%
0.01%
 703,558 
168
2019-08-17
$24.85 $24.97 $24.16 $24.44 -2.16872%
-9.61931%
 0.00240724$2,366 
$17,195,702 
0.00%
0.01%
 703,558 
170
2019-08-16
$25.95 $26.20 $23.90 $25.11 -6.54398%
-12.4264%
 0.0024044$14,103 
$17,663,055 
0.00%
0.01%
 703,558 
182
2019-08-15
$26.83 $27.76 $24.93 $26.09 -3.15745%
-7.19791%
 0.00251261$8,226 
$18,357,325 
0.00%
0.01%
 703,558 
178
2019-08-14
$29.36 $29.36 $26.74 $27.20 -1.92752%
1.50513%
 0.00266734$6,679 
$19,134,525 
0.00%
0.01%
 703,558 
183
2019-08-13
$27.49 $27.49 $26.58 $27.10 -2.51202%
0.396409%
 0.00248573$3,746 
$19,064,833 
0.00%
0.01%
 703,558 
188
2019-08-12
$28.52 $28.52 $26.55 $27.90 -2.1813%
-6.50836%
 0.00244883$3,614 
$19,628,530 
0.00%
0.01%
 703,558 
185
2019-08-11
$28.64 $29.04 $27.94 $28.70 1.14874%
-9.01902%
 0.00249966$4,141 
$20,190,698 
0.00%
0.01%
 703,558 
179
2019-08-10
$28.06 $29.36 $24.93 $29.36 0.677757%
-5.23325%
 0.00258892$12,861 
$20,659,150 
0.00%
0.01%
 703,558 
178
2019-08-09
$29.30 $29.77 $27.76 $29.77 3.72067%
-2.47005%
 0.00251167$10,074 
$20,943,104 
0.00%
0.01%
 703,558 
190
2019-08-08
$27.01 $29.12 $25.81 $26.94 -0.157928%
-19.9204%
 0.00229936$8,414 
$18,951,367 
0.00%
0.01%
 703,558 
191
2019-08-07
$26.54 $27.33 $26.32 $27.01 0.967339%
-6.08001%
 0.00225962$18,854 
$18,999,566 
0.00%
0.01%
 703,558 
191
2019-08-06
$28.25 $29.87 $26.41 $26.41 -8.27026%
-2.54862%
 0.00233436$23,327 
$18,581,959 
0.00%
0.01%
 703,558 
183
2019-08-05
$32.08 $32.38 $29.06 $29.06 -6.45111%
8.07056%
 0.00246256$32,289 
$20,448,042 
0.00%
0.01%
 703,558 
179
2019-08-04
$31.79 $31.79 $30.00 $30.76 -0.430126%
12.3934%
 0.00280273$2,626 
$21,639,156 
0.00%
0.01%
 703,558 
180
2019-08-03
$30.95 $31.72 $30.35 $30.35 0.2608%
17.9071%
 0.00280002$7,960 
$21,354,775 
0.00%
0.01%
 703,558 
178
2019-08-02
$32.10 $34.56 $29.87 $30.89 -6.99248%
25.305%
 0.00293949$20,611 
$21,736,185 
0.00%
0.01%
 703,558 
169
2019-08-01
$29.23 $34.47 $29.16 $33.61 17.332%
38.6722%
 0.00322674$40,703 
$23,649,139 
0.00%
0.01%
 703,558 
189
2019-07-31
$27.35 $29.03 $27.12 $29.03 7.27866%
21.023%
 0.00288742$5,721 
$20,421,178 
0.00%
0.01%
 703,558 
195
2019-07-30
$28.09 $28.09 $26.66 $27.21 0.822845%
17.3017%
 0.00283374$8,916 
$19,141,298 
0.00%
0.01%
 703,558 
194
2019-07-29
$27.20 $27.56 $26.22 $26.78 -2.3039%
12.7478%
 0.002811$7,329 
$18,838,439 
0.00%
0.01%
 703,558 
196
2019-07-28
$25.64 $27.99 $25.58 $27.10 4.65342%
11.5546%
 0.00285482$43,578 
$19,064,685 
0.00%
0.01%
 703,558 
201
2019-07-27
$25.18 $26.01 $23.00 $26.01 5.89371%
8.84719%
 0.00273318$25,249 
$18,301,969 
0.00%
0.01%
 703,558 
212
2019-07-26
$23.87 $24.63 $23.47 $24.63 0.88725%
6.09818%
 0.00249879$7,413 
$17,327,346 
0.00%
0.01%
 703,558 
211
2019-07-25
$24.49 $25.19 $23.77 $23.86 -2.53233%
-0.295777%
 0.0024043$11,380 
$16,788,890 
0.00%
0.01%
 703,558 
210
2019-07-24
$22.98 $24.65 $22.29 $24.65 5.99436%
14.2138%
 0.00251498$11,418 
$17,343,130 
0.00%
0.01%
 703,558 
214
2019-07-23
$24.10 $24.10 $23.17 $23.56 -1.16177%
8.81685%
 0.0023271$12,590 
$16,576,773 
0.00%
0.01%
 703,558 
208
2019-07-22
$24.08 $24.66 $23.26 $24.66 1.60476%
0.652333%
 0.00239149$19,080 
$17,351,898 
0.00%
0.01%
 703,558 
210
2019-07-21
$23.67 $24.72 $23.67 $24.41 1.32537%
3.90483%
 0.00230757$22,670 
$17,171,083 
0.00%
0.01%
 703,558 
217
2019-07-20
$23.08 $24.06 $22.86 $23.96 3.50214%
-7.29701%
 0.00218797$9,933 
$16,854,106 
0.00%
0.01%
 703,558