CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
133 Obyte (GBYTE)$48.52-5.32587%
-1.35295%
 0.00885766$33,075 
$32,944,326 
0.00%
0.02%
 679,008 
1,000,000 
$1.87
$2.75
GBYTE Obyte =
USD

GBYTE/AUD - A$ 69.03
GBYTE/BGN - 84.84 лв.
GBYTE/BRL - R$ 191.61
GBYTE/CAD - C$ 65.28
GBYTE/CHF - Fr. 49.46
GBYTE/CNY - CN¥ 326.06
GBYTE/CZK - 1,116.31
GBYTE/DKK - kr. 323.85
GBYTE/EUR - 43.37
GBYTE/GBP - £ 37.50
GBYTE/HKD - HK$ 380.53
GBYTE/HRK - kn 321.95
GBYTE/HUF - Ft 13,941.78
GBYTE/IDR - Rp 685,467
GBYTE/ILS - 175.44
GBYTE/INR - 3,392.42
GBYTE/JPY - ¥ 5,427.84
GBYTE/KRW - 55,977.99
GBYTE/MXN - Mex$ 923.19
GBYTE/MYR - RM 200.26
GBYTE/NOK - kr 417.14
GBYTE/NZD - NZ$ 73.46
GBYTE/PHP - 2,534.72
GBYTE/PLN - 186.20
GBYTE/RON - lei 206.25
GBYTE/RUB - 3,115.99
GBYTE/SEK - kr 456.08
GBYTE/SGD - S$ 66.00
GBYTE/THB - ฿ 1,553.16
GBYTE/TRY - 285.70
GBYTE/USD - $ 48.52
GBYTE/ZAR - R 698.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
133
2019-04-24
$49.69 $49.69 $46.87 $48.52 -5.32587%
-1.35295%
 0.00885766$33,075 
$32,944,326 
0.00%
0.02%
 679,008 
138
2019-04-23
$49.40 $51.31 $48.26 $48.26 -3.03689%
-2.32431%
 0.00866148$24,855 
$32,772,269 
0.00%
0.02%
 679,008 
135
2019-04-22
$49.54 $50.28 $48.49 $50.28 2.80592%
2.49388%
 0.00927626$27,704 
$34,139,274 
0.00%
0.02%
 679,008 
133
2019-04-21
$49.37 $50.04 $48.34 $49.39 -1.06602%
-3.87232%
 0.00929275$11,781 
$33,533,907 
0.00%
0.02%
 679,008 
134
2019-04-20
$50.79 $51.08 $49.82 $50.26 -0.614809%
-1.34497%
 0.00941849$16,282 
$34,124,198 
0.00%
0.02%
 679,008 
135
2019-04-19
$49.86 $50.64 $49.49 $50.06 0.153101%
5.41632%
 0.00946493$7,254 
$33,991,401 
0.00%
0.02%
 679,008 
138
2019-04-18
$49.33 $52.37 $49.33 $50.06 1.52094%
13.5052%
 0.00943146$11,649 
$33,993,055 
0.00%
0.02%
 679,008 
134
2019-04-17
$49.60 $49.60 $49.03 $49.24 0.157955%
2.25373%
 0.00938786$20,725 
$33,437,426 
0.00%
0.02%
 679,008 
134
2019-04-16
$48.84 $50.33 $48.24 $49.18 0.952341%
0.942477%
 0.00939403$17,882 
$33,395,646 
0.00%
0.02%
 679,008 
135
2019-04-15
$51.59 $51.84 $48.09 $48.95 -5.25705%
-0.910596%
 0.00966068$194,306 
$33,238,631 
0.00%
0.02%
 679,008 
134
2019-04-14
$50.81 $51.89 $50.47 $51.75 1.97634%
6.70949%
 0.0100151$42,555 
$35,139,351 
0.00%
0.02%
 679,008 
136
2019-04-13
$49.37 $51.55 $47.67 $50.00 1.68023%
5.9619%
 0.00980988$57,260 
$33,948,296 
0.00%
0.02%
 679,008 
138
2019-04-12
$45.76 $49.18 $43.13 $49.18 9.20589%
0.969127%
 0.0096509$27,699 
$33,395,626 
0.00%
0.02%
 679,008 
144
2019-04-11
$49.25 $49.25 $42.84 $44.96 -7.71484%
-1.76152%
 0.00887793$41,204 
$30,529,666 
0.00%
0.02%
 679,008 
142
2019-04-10
$47.96 $50.16 $47.38 $47.38 -2.30267%
-4.2224%
 0.00894056$26,979 
$32,168,708 
0.00%
0.02%
 679,008 
143
2019-04-09
$49.24 $49.71 $48.24 $48.31 -3.09601%
-0.974723%
 0.00928199$25,971 
$32,804,493 
0.00%
0.02%
 679,008 
141
2019-04-08
$52.74 $53.52 $48.79 $50.24 7.53951%
19.8079%
 0.00949671$361,706 
$34,111,206 
0.00%
0.02%
 679,008 
147
2019-04-07
$47.34 $47.68 $43.79 $47.20 0.308599%
15.1705%
 0.00907904$144,938 
$32,049,857 
0.00%
0.02%
 679,008 
144
2019-04-06
$48.78 $49.66 $45.38 $46.88 -8.31802%
8.70561%
 0.00929174$85,350 
$31,833,158 
0.00%
0.02%
 679,008 
139
2019-04-05
$46.27 $51.38 $45.53 $51.38 11.932%
16.5323%
 0.0102006$23,437 
$34,886,260 
0.00%
0.02%
 679,008 
144
2019-04-04
$47.14 $49.68 $45.21 $45.45 -4.19936%
6.59193%
 0.00923321$18,331 
$30,863,105 
0.00%
0.02%
 679,008 
138
2019-04-03
$50.23 $53.22 $47.26 $47.26 -2.78128%
13.3843%
 0.00950719$75,141 
$32,092,074 
0.00%
0.02%
 679,008 
141
2019-04-02
$41.17 $47.91 $41.17 $47.91 16.4743%
20.2116%
 0.00981856$34,708 
$32,533,587 
0.00%
0.02%
 679,008 
143
2019-04-01
$41.04 $42.01 $40.48 $41.17 0.756723%
-1.2529%
 0.00989293$20,943 
$27,952,759 
0.00%
0.02%
 679,008 
144
2019-03-31
$43.32 $43.32 $40.96 $40.96 -5.03288%
-0.553432%
 0.00997773$17,226 
$27,813,829 
0.00%
0.02%
 679,008 
137
2019-03-30
$44.27 $44.77 $42.80 $43.22 -1.96601%
6.62761%
 0.0105422$41,040 
$29,347,319 
0.00%
0.02%
 679,008 
136
2019-03-29
$42.33 $44.62 $42.18 $43.92 2.89755%
11.191%
 0.0107479$19,144 
$29,822,671 
0.00%
0.02%
 679,008 
137
2019-03-28
$41.61 $43.11 $41.61 $43.11 4.25283%
12.0194%
 0.0105933$38,002 
$29,274,673 
0.00%
0.02%
 679,008 
140
2019-03-27
$39.64 $41.76 $38.10 $41.76 5.39532%
10.1514%
 0.0102186$22,538 
$28,358,243 
0.00%
0.02%
 679,008 
143
2019-03-26
$41.02 $41.12 $38.93 $39.47 -5.00857%
0.820847%
 0.00995027$26,217 
$26,803,766 
0.00%
0.02%
 679,008