|
Top CryptoCurrencies 2024 Market cap: $2,461,254,456,813 ||| 24h vol: $165,343,477,195 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 133 142 | 2024-04-13
136 | 2024-04-14 | +6
134 | 2024-04-15 | +2
134 | 2024-04-16 |
135 | 2024-04-17 | -1
133 | 2024-04-18 | +2
133 | 2024-04-19 |
+9 |  Ocean Protocol (OCEAN) | $0.87 | 2.98%
-18.12% | 0.0000136856 | $31,933,566
$494,857,815 | 0.02%
0.02% | 568,381,103
1,408,900,141 | $25.14
$62.31 | |
OCEAN/AUD - A$ 1.35
OCEAN/BGN - 1.60 лв.
OCEAN/BRL - R$ 4.56
OCEAN/CAD - C$ 1.20
OCEAN/CHF - Fr. 0.79
OCEAN/CNY - CN¥ 6.30
OCEAN/CZK - Kč 20.59
OCEAN/DKK - kr. 6.08
OCEAN/EUR - € 0.82
OCEAN/GBP - £ 0.70
OCEAN/HKD - HK$ 6.82
OCEAN/HRK - kn 6.16
OCEAN/HUF - Ft 320.34
OCEAN/IDR - Rp 14,073
OCEAN/ILS - ₪ 3.30
OCEAN/INR - ₹ 72.72
OCEAN/JPY - ¥ 134.18
OCEAN/KRW - ₩ 1,194.93
OCEAN/MXN - Mex$ 14.77
OCEAN/MYR - RM 4.16
OCEAN/NOK - kr 9.56
OCEAN/NZD - NZ$ 1.47
OCEAN/PHP - ₱ 49.66
OCEAN/PLN - zł 3.54
OCEAN/RON - lei 4.06
OCEAN/RUB - ₽ 81.97
OCEAN/SEK - kr 9.51
OCEAN/SGD - S$ 1.18
OCEAN/THB - ฿ 31.97
OCEAN/TRY - ₺ 28.27
OCEAN/USD - $ 0.87
OCEAN/ZAR - R 16.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 134
2024-04-19 | $0.86 | $0.86 | $0.86 | $0.86 | 3.21%
-19.13% | 0.0000136045 | $31,388,049
$491,030,898 | 0.02%
0.02% | 568,381,103 | 133
2024-04-18 | $0.83 | $0.87 | $0.82 | $0.87 | 2.98%
-18.12% | 0.0000136856 | $31,933,566
$494,857,815 | 0.02%
0.02% | 568,381,103 | 135
2024-04-17 | $0.88 | $0.88 | $0.81 | $0.84 | -5.04%
-23.93% | 0.0000135894 | $41,003,796
$476,175,976 | 0.02%
0.02% | 568,381,103 | 134
2024-04-16 | $0.86 | $0.89 | $0.82 | $0.89 | 5.34%
-20.01% | 0.0000138375 | $55,551,834
$503,684,084 | 0.03%
0.02% | 568,381,103 | 134
2024-04-15 | $0.90 | $0.94 | $0.83 | $0.84 | 2.06%
-30.14% | 0.0000132791 | $82,617,359
$478,171,598 | 0.04%
0.02% | 568,381,103 | 136
2024-04-14 | $0.78 | $0.86 | $0.76 | $0.82 | 17.08%
-28.60% | 0.000012935 | $112,703,649
$468,506,673 | 0.04%
0.02% | 568,381,103 | 142
2024-04-13 | $0.88 | $0.89 | $0.70 | $0.70 | -19.42%
-37.57% | 0.0000111938 | $112,239,681
$400,161,806 | 0.04%
0.02% | 568,381,103 | 140
2024-04-12 | $1.07 | $1.09 | $0.83 | $0.87 | -18.62%
-23.28% | 0.0000129896 | $76,615,425
$494,771,106 | 0.03%
0.02% | 568,381,103 | 137
2024-04-11 | $1.10 | $1.12 | $1.06 | $1.07 | -3.16%
-6.13% | 0.0000151868 | $31,264,942
$606,202,912 | 0.02%
0.02% | 568,381,103 | 134
2024-04-10 | $1.10 | $1.11 | $1.06 | $1.10 | -0.66%
-0.73% | 0.0000156121 | $38,343,663
$625,965,893 | 0.02%
0.02% | 568,381,103 | 135
2024-04-09 | $1.20 | $1.20 | $1.11 | $1.11 | -8.01%
-2.06% | 0.0000160032 | $39,706,119
$629,657,470 | 0.02%
0.02% | 568,381,103 | 131
2024-04-08 | $1.17 | $1.21 | $1.14 | $1.21 | 4.16%
-2.36% | 0.0000167869 | $38,599,370
$685,649,556 | 0.02%
0.02% | 568,381,103 | 130
2024-04-07 | $1.13 | $1.17 | $1.13 | $1.15 | 2.37%
-9.48% | 0.0000167146 | $30,325,406
$656,141,700 | 0.03%
0.02% | 568,381,103 | 128
2024-04-06 | $1.13 | $1.15 | $1.12 | $1.14 | 0.98%
-14.29% | 0.0000164806 | $23,732,744
$646,882,009 | 0.02%
0.02% | 568,381,103 | 129
2024-04-05 | $1.14 | $1.14 | $1.08 | $1.13 | -0.67%
-15.99% | 0.0000166741 | $46,726,808
$640,711,098 | 0.03%
0.02% | 568,381,103 | 130
2024-04-04 | $1.11 | $1.18 | $1.09 | $1.14 | 2.41%
-21.84% | 0.0000167221 | $81,059,819
$645,787,181 | 0.04%
0.02% | 568,381,103 | 129
2024-04-03 | $1.13 | $1.16 | $1.09 | $1.09 | -4.36%
-19.96% | 0.0000165706 | $48,528,475
$619,444,399 | 0.02%
0.02% | 568,381,103 | 127
2024-04-02 | $1.22 | $1.22 | $1.12 | $1.13 | -7.91%
-5.75% | 0.0000172403 | $71,527,617
$643,815,076 | 0.03%
0.02% | 568,381,103 | 126
2024-04-01 | $1.29 | $1.29 | $1.20 | $1.24 | -3.32%
3.79% | 0.0000177051 | $66,314,747
$702,212,353 | 0.03%
0.03% | 568,381,103 | 127
2024-03-31 | $1.35 | $1.35 | $1.28 | $1.28 | -3.72%
15.04% | 0.0000180095 | $71,553,736
$726,353,851 | 0.06%
0.03% | 568,381,103 | 124
2024-03-30 | $1.35 | $1.35 | $1.32 | $1.33 | -1.57%
23.22% | 0.00001903 | $58,803,279
$754,434,300 | 0.05%
0.03% | 568,381,103 | 122
2024-03-29 | $1.44 | $1.45 | $1.35 | $1.35 | -7.28%
28.63% | 0.000019303 | $116,361,812
$766,051,067 | 0.07%
0.03% | 568,381,103 | 119
2024-03-28 | $1.35 | $1.52 | $1.32 | $1.45 | 7.37%
28.32% | 0.0000204875 | $339,284,058
$825,274,507 | 0.17%
0.03% | 568,381,103 | 122
2024-03-27 | $1.21 | $1.60 | $1.20 | $1.36 | 13.68%
17.93% | 0.0000197822 | $521,571,149
$773,873,372 | 0.23%
0.03% | 568,381,103 | 133
2024-03-26 | $1.18 | $1.23 | $1.16 | $1.22 | 2.32%
23.87% | 0.0000173381 | $61,970,521
$692,289,770 | 0.03%
0.02% | 568,381,103 | 132
2024-03-25 | $1.10 | $1.20 | $1.10 | $1.18 | 7.80%
9.58% | 0.0000168207 | $56,456,429
$668,302,369 | 0.03%
0.02% | 568,381,103 | 137
2024-03-24 | $1.07 | $1.09 | $1.05 | $1.09 | 0.93%
-9.44% | 0.0000163859 | $27,792,857
$619,959,813 | 0.02%
0.02% | 568,381,103 | 135
2024-03-23 | $1.06 | $1.10 | $1.06 | $1.08 | 2.84%
5.32% | 0.0000166291 | $28,118,832
$612,291,149 | 0.02%
0.02% | 568,381,103 | 135
2024-03-22 | $1.14 | $1.17 | $1.05 | $1.05 | -7.30%
-6.92% | 0.0000166298 | $44,639,849
$595,551,592 | 0.02%
0.02% | 568,381,103 | 132
2024-03-21 | $1.16 | $1.20 | $1.14 | $1.14 | -1.99%
-5.14% | 0.000017308 | $58,151,098
$645,433,770 | 0.02%
0.02% | 568,381,103 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s