CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $213,105,732,815 ||| 24h vol: $11,115,902,455 ||| crypto assets: 1211

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
152 ODEM (ODE)$0.153.28%
16.6%
 0.00002263$4,817 
$31,911,342 
0.00%
0.01%
 218,002,386 
268,946,131 
$1.84
$2.27
ODE ODEM =
USD

ODE/AUD - A$ 0.21
ODE/BGN - 0.25 лв.
ODE/BRL - R$ 0.54
ODE/CAD - C$ 0.19
ODE/CHF - Fr. 0.15
ODE/CNY - CN¥ 1.02
ODE/CZK - 3.30
ODE/DKK - kr. 0.95
ODE/EUR - 0.13
ODE/GBP - £ 0.11
ODE/HKD - HK$ 1.15
ODE/HRK - kn 0.95
ODE/HUF - Ft 41.19
ODE/IDR - Rp 2,224
ODE/ILS - 0.54
ODE/INR - 10.78
ODE/JPY - ¥ 16.51
ODE/KRW - 165.87
ODE/MXN - Mex$ 2.84
ODE/MYR - RM 0.61
ODE/NOK - kr 1.21
ODE/NZD - NZ$ 0.22
ODE/PHP - 7.88
ODE/PLN - 0.55
ODE/RON - lei 0.60
ODE/RUB - 9.55
ODE/SEK - kr 1.32
ODE/SGD - S$ 0.20
ODE/THB - ฿ 4.81
ODE/TRY - 0.83
ODE/USD - $ 0.15
ODE/ZAR - R 2.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
152
2018-10-22
$0.15 $0.15 $0.14 $0.15 3.28%
16.6%
 0.00002263$4,817 
$31,911,342 
0.00%
0.01%
 218,002,386 
148
2018-10-21
$0.13 $0.15 $0.13 $0.15 16.66%
37.99%
 0.00002379$2,664 
$33,605,471 
0.00%
0.02%
 218,002,386 
164
2018-10-20
$0.13 $0.15 $0.13 $0.13 -0.02%
17.24%
 0.00002021$7,093 
$28,510,044 
0.00%
0.01%
 218,002,386 
159
2018-10-19
$0.13 $0.15 $0.13 $0.13 1.39%
6.35%
 0.00002027$4,141 
$28,525,040 
0.00%
0.01%
 218,002,386 
161
2018-10-18
$0.14 $0.14 $0.13 $0.13 -4.57%
6.65%
 0.00001998$1,740 
$28,135,191 
0.00%
0.01%
 218,002,386 
156
2018-10-17
$0.14 $0.15 $0.12 $0.14 -4.26%
-5.03%
 0.00002072$2,280 
$29,478,900 
0.00%
0.01%
 218,002,386 
153
2018-10-16
$0.12 $0.15 $0.12 $0.14 16.97%
-2.61%
 0.00002204$6,108 
$31,576,760 
0.00%
0.01%
 218,002,386 
169
2018-10-15
$0.11 $0.14 $0.11 $0.12 8.12%
-19.04%
 0.00001818$4,234 
$26,272,854 
0.00%
0.01%
 218,002,386 
173
2018-10-14
$0.11 $0.11 $0.11 $0.11 -0.15%
-22.02%
 0.0000178$509 
$24,297,970 
0.00%
0.01%
 218,002,386 
171
2018-10-13
$0.12 $0.12 $0.11 $0.11 -9.55%
-20.97%
 0.00001792$706 
$24,330,200 
0.00%
0.01%
 218,002,386 
159
2018-10-12
$0.12 $0.12 $0.11 $0.12 3.12%
-15.15%
 0.00001977$1,548 
$26,887,881 
0.00%
0.01%
 218,002,386 
159
2018-10-11
$0.15 $0.15 $0.11 $0.12 -19.93%
-16.32%
 0.00001917$26,709 
$26,082,037 
0.00%
0.01%
 218,002,386 
1199
2018-10-10
$0.15 $0.15 $0.14 $0.15 2.39%
21.34%
 0.00002267$319 
$32,588,799 
0.00%
0.01%
 218,002,386 
1192
2018-10-09
$0.16 $0.16 $0.13 $0.15 -6.2%
20.97%
 0.00002205$408 
$31,877,874 
0.00%
0.01%
 218,002,386 
143
2018-10-08
$0.14 $0.16 $0.14 $0.16 13.41%
34.31%
 0.00002387$5,510 
$34,603,235 
0.00%
0.02%
 218,002,386 
157
2018-10-07
$0.14 $0.14 $0.14 $0.14 -0.88%
6.06%
 0.00002126$2,858 
$30,515,360 
0.00%
0.01%
 218,002,386 
154
2018-10-06
$0.14 $0.16 $0.14 $0.14 -0.67%
9.79%
 0.00002161$544 
$30,887,820 
0.00%
0.01%
 218,002,386 
152
2018-10-05
$0.14 $0.15 $0.14 $0.14 -1.56%
15.58%
 0.00002159$24,757 
$31,095,329 
0.00%
0.01%
 218,002,386 
148
2018-10-04
$0.12 $0.15 $0.12 $0.14 18.28%
8.37%
 0.00002207$9,607 
$31,577,232 
0.00%
0.01%
 218,002,386 
165
2018-10-03
$0.12 $0.12 $0.12 $0.12 1.04%
-7.71%
 0.00001889$2,145 
$26,695,791 
0.00%
0.01%
 218,002,386 
1133
2018-10-02
$0.12 $0.12 $0.12 $0.12 3.41%
-8.83%
 0.00001856$474 
$26,413,532 
0.00%
0.01%
 218,002,386 
174
2018-10-01
$0.13 $0.13 $0.12 $0.12 -11.71%
-15.29%
 0.00001777$2,166 
$25,548,022 
0.00%
0.01%
 218,002,386 
1099
2018-09-30
$0.13 $0.14 $0.13 $0.13 2.2%
-9.88%
 0.00002005$342 
$28,938,212 
0.00%
0.01%
 218,002,386 
157
2018-09-29
$0.12 $0.13 $0.12 $0.13 6.54%
-13.48%
 0.0000197$2,870 
$28,331,257 
0.00%
0.01%
 218,002,386 
164
2018-09-28
$0.14 $0.14 $0.12 $0.12 -10.84%
-23.79%
 0.00001843$1,842 
$26,658,300 
0.00%
0.01%
 218,002,386 
154
2018-09-27
$0.12 $0.14 $0.12 $0.14 1.93%
-20.06%
 0.00002063$13,892 
$30,075,891 
0.00%
0.01%
 218,002,386 
137
2018-09-26
$0.13 $0.15 $0.13 $0.15 17.01%
-10.13%
 0.00002327$1,303 
$32,799,505 
0.00%
0.02%
 218,002,386 
154
2018-09-25
$0.12 $0.15 $0.12 $0.13 -0.15%
-28.58%
 0.00002018$1,975 
$28,293,349 
0.00%
0.01%
 218,002,386 
161
2018-09-24
$0.15 $0.16 $0.12 $0.12 -16.95%
-31.77%
 0.00001885$2,819 
$27,028,391 
0.00%
0.01%
 218,002,386 
141
2018-09-23
$0.15 $0.17 $0.14 $0.15 0.18%
-35.44%
 0.0000224$4,938 
$32,749,664 
0.00%
0.01%
 218,002,386