CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,280,128,702 ||| 24h vol: $18,866,178,479 ||| crypto assets: 1094

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
72 ODEM (ODE)$0.210.24%
-4.1%
 0.00005849$841,704 
$47,367,676 
0.00%
0.04%
 221,771,136 
268,946,131 
$2.70
$3.27
ODE ODEM =
USD

ODE/AUD - A$ 0.30
ODE/BGN - 0.37 лв.
ODE/BRL - R$ 0.79
ODE/CAD - C$ 0.28
ODE/CHF - Fr. 0.21
ODE/CNY - CN¥ 1.45
ODE/CZK - 4.85
ODE/DKK - kr. 1.41
ODE/EUR - 0.19
ODE/GBP - £ 0.17
ODE/HKD - HK$ 1.68
ODE/HRK - kn 1.40
ODE/HUF - Ft 60.20
ODE/IDR - Rp 3,013
ODE/ILS - 0.77
ODE/INR - 15.24
ODE/JPY - ¥ 23.60
ODE/KRW - 240.57
ODE/MXN - Mex$ 4.11
ODE/MYR - RM 0.87
ODE/NOK - kr 1.84
ODE/NZD - NZ$ 0.31
ODE/PHP - 11.20
ODE/PLN - 0.82
ODE/RON - lei 0.90
ODE/RUB - 14.16
ODE/SEK - kr 1.98
ODE/SGD - S$ 0.29
ODE/THB - ฿ 6.68
ODE/TRY - 1.13
ODE/USD - $ 0.21
ODE/ZAR - R 3.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
72
2019-02-16
$0.21 $0.22 $0.21 $0.21 0.24%
-4.1%
 0.00005849$841,704 
$47,367,676 
0.00%
0.04%
 221,771,136 
73
2019-02-15
$0.21 $0.22 $0.21 $0.21 0.76%
1.32%
 0.00005888$779,554 
$47,268,954 
0.00%
0.04%
 221,771,136 
74
2019-02-14
$0.21 $0.22 $0.21 $0.21 0.484859%
4.83375%
 0.0000592638$740,286 
$47,529,688 
0.00%
0.04%
 221,771,136 
73
2019-02-13
$0.21 $0.22 $0.21 $0.22 0.381415%
2.53485%
 0.0000597042$797,279 
$48,091,033 
0.00%
0.04%
 221,771,136 
73
2019-02-12
$0.22 $0.22 $0.21 $0.22 -1.00034%
3.40473%
 0.0000599394$799,963 
$48,566,122 
0.00%
0.04%
 221,771,136 
70
2019-02-11
$0.23 $0.23 $0.22 $0.22 -2.73963%
2.54183%
 0.0000604089$696,904 
$48,846,982 
0.00%
0.04%
 221,771,136 
71
2019-02-10
$0.23 $0.23 $0.22 $0.23 1.53599%
5.68979%
 0.0000615152$722,946 
$50,394,939 
0.00%
0.04%
 221,771,136 
71
2019-02-09
$0.21 $0.23 $0.21 $0.22 6.72539%
-4.77723%
 0.0000610117$780,655 
$49,664,032 
0.00%
0.04%
 221,771,136 
73
2019-02-08
$0.21 $0.21 $0.20 $0.21 2.19%
-8.85%
 0.00005713$878,057 
$46,476,429 
0.00%
0.04%
 221,771,136 
71
2019-02-07
$0.21 $0.22 $0.20 $0.21 -2.32231%
-12.7026%
 0.0000606757$823,334 
$45,738,018 
0.01%
0.04%
 221,771,136 
70
2019-02-06
$0.21 $0.22 $0.21 $0.21 -1.06272%
-13.081%
 0.0000613989$860,258 
$46,480,590 
0.01%
0.04%
 221,771,136 
71
2019-02-05
$0.22 $0.22 $0.21 $0.21 -0.824613%
-12.7896%
 0.0000617818$833,730 
$47,438,524 
0.01%
0.04%
 221,771,136 
67
2019-02-04
$0.21 $0.23 $0.21 $0.22 1.32%
-11.74%
 0.00006276$1,317,772 
$48,201,674 
0.01%
0.04%
 221,771,136 
69
2019-02-03
$0.24 $0.25 $0.20 $0.21 -10.1056%
-19.0767%
 0.0000612115$913,837 
$46,994,404 
0.01%
0.04%
 221,771,136 
67
2019-02-02
$0.22 $0.25 $0.22 $0.22 -0.828535%
-18.9486%
 0.0000634976$953,563 
$49,567,537 
0.01%
0.04%
 221,771,136 
67
2019-02-01
$0.23 $0.26 $0.22 $0.22 -5.71%
-20.65%
 0.00006305$838,375 
$48,723,360 
0.01%
0.04%
 221,771,136 
65
2019-01-31
$0.24 $0.26 $0.23 $0.23 -3.88404%
-19.6267%
 0.0000666901$788,128 
$51,151,098 
0.00%
0.04%
 221,771,136 
64
2019-01-30
$0.24 $0.25 $0.24 $0.24 -1.29%
-16.4%
 0.00006943$790,339 
$53,419,258 
0.00%
0.05%
 220,771,136 
64
2019-01-29
$0.24 $0.26 $0.24 $0.24 -0.01%
-15.38%
 0.00007027$812,124 
$53,462,249 
0.00%
0.05%
 220,771,136 
65
2019-01-28
$0.26 $0.27 $0.24 $0.24 -5.87%
-17.57%
 0.00006995$1,036,955 
$53,542,798 
0.00%
0.05%
 220,771,136 
66
2019-01-27
$0.28 $0.28 $0.25 $0.26 -6.69%
-7.89%
 0.00007149$1,183,784 
$56,589,826 
0.01%
0.05%
 220,771,136 
61
2019-01-26
$0.28 $0.28 $0.27 $0.28 -0.41%
-2.26%
 0.00007685$989,748 
$61,058,792 
0.01%
0.05%
 220,771,136 
61
2019-01-25
$0.28 $0.31 $0.26 $0.28 -2.36%
1.54%
 0.00007758$961,128 
$61,750,878 
0.01%
0.05%
 220,771,136 
63
2019-01-24
$0.29 $0.30 $0.28 $0.28 -4.02%
1.83%
 0.00007752$936,419 
$61,702,190 
0.01%
0.05%
 220,771,136 
62
2019-01-23
$0.28 $0.30 $0.26 $0.29 3.55%
3.65%
 0.00008172$1,065,339 
$64,606,103 
0.01%
0.05%
 220,771,136 
64
2019-01-22
$0.30 $0.30 $0.26 $0.28 -3.52%
1.96%
 0.00007852$1,015,669 
$62,483,648 
0.01%
0.05%
 220,771,136 
60
2019-01-21
$0.28 $0.30 $0.27 $0.30 8.52%
3.49%
 0.00008355$928,936 
$65,855,669 
0.01%
0.06%
 220,771,136 
64
2019-01-20
$0.28 $0.29 $0.27 $0.28 -2.33%
-4.74%
 0.00007657$906,979 
$60,932,887 
0.00%
0.05%
 220,771,136 
63
2019-01-19
$0.28 $0.29 $0.27 $0.28 2.61%
-5.83%
 0.00007553$878,592 
$62,129,983 
0.01%
0.05%
 220,771,136 
64
2019-01-18
$0.27 $0.29 $0.27 $0.27 -1.91%
-7.18%
 0.00007356$847,841 
$59,259,533 
0.01%
0.05%
 220,771,136