CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
75 ODEM (ODE)$0.19-1.82%
-26.73%
 0.00005702$695,189 
$42,461,474 
0.01%
0.04%
 218,002,386 
268,946,131 
$2.44
$3.01
ODE ODEM =
USD

ODE/AUD - A$ 0.27
ODE/BGN - 0.34 лв.
ODE/BRL - R$ 0.76
ODE/CAD - C$ 0.26
ODE/CHF - Fr. 0.19
ODE/CNY - CN¥ 1.34
ODE/CZK - 4.45
ODE/DKK - kr. 1.28
ODE/EUR - 0.17
ODE/GBP - £ 0.16
ODE/HKD - HK$ 1.52
ODE/HRK - kn 1.27
ODE/HUF - Ft 55.69
ODE/IDR - Rp 2,852
ODE/ILS - 0.73
ODE/INR - 14.15
ODE/JPY - ¥ 22.09
ODE/KRW - 219.83
ODE/MXN - Mex$ 3.93
ODE/MYR - RM 0.81
ODE/NOK - kr 1.67
ODE/NZD - NZ$ 0.28
ODE/PHP - 10.29
ODE/PLN - 0.74
ODE/RON - lei 0.80
ODE/RUB - 12.94
ODE/SEK - kr 1.77
ODE/SGD - S$ 0.27
ODE/THB - ฿ 6.39
ODE/TRY - 1.04
ODE/USD - $ 0.19
ODE/ZAR - R 2.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
75
2018-12-12
$0.19 $0.20 $0.19 $0.19 -1.82%
-26.73%
 0.00005702$695,189 
$42,461,474 
0.01%
0.04%
 218,002,386 
75
2018-12-11
$0.20 $0.20 $0.19 $0.19 -3.68%
-28.36%
 0.00005588$691,988 
$41,656,964 
0.01%
0.04%
 218,002,386 
73
2018-12-10
$0.21 $0.22 $0.20 $0.20 -5.33%
-20.36%
 0.00005687$904,350 
$43,466,917 
0.01%
0.04%
 218,002,386 
74
2018-12-09
$0.20 $0.22 $0.20 $0.21 6.2%
-6.45%
 0.00005852$878,532 
$46,195,211 
0.01%
0.04%
 218,002,386 
73
2018-12-08
$0.20 $0.21 $0.19 $0.20 -3.71%
-14.2%
 0.0000565$901,483 
$43,013,545 
0.01%
0.04%
 218,002,386 
73
2018-12-07
$0.22 $0.22 $0.20 $0.20 -9.88%
-7.84%
 0.00005878$1,199,501 
$43,620,211 
0.01%
0.04%
 218,002,386 
72
2018-12-06
$0.25 $0.26 $0.22 $0.22 -12.19%
-3.24%
 0.00006223$1,086,011 
$47,532,713 
0.01%
0.04%
 218,002,386 
71
2018-12-05
$0.27 $0.27 $0.24 $0.25 -7.06%
15.64%
 0.00006635$921,468 
$54,252,986 
0.01%
0.04%
 218,002,386 
72
2018-12-04
$0.24 $0.28 $0.24 $0.27 6.01%
34.55%
 0.00006824$1,068,136 
$58,600,285 
0.01%
0.05%
 218,002,386 
72
2018-12-03
$0.23 $0.26 $0.22 $0.25 8.08%
13.95%
 0.00006303$971,091 
$53,487,543 
0.01%
0.04%
 218,002,386 
78
2018-12-02
$0.23 $0.23 $0.22 $0.23 -1.75%
-1.5%
 0.00005501$832,455 
$49,521,260 
0.01%
0.04%
 218,002,386 
77
2018-12-01
$0.22 $0.24 $0.22 $0.23 7.46%
7.24%
 0.00005521$931,344 
$50,792,541 
0.01%
0.04%
 218,002,386 
77
2018-11-30
$0.23 $0.23 $0.21 $0.22 -3.64%
2.18%
 0.00005418$1,022,584 
$47,332,718 
0.01%
0.04%
 218,002,386 
77
2018-11-29
$0.22 $0.23 $0.20 $0.23 3.65%
-9.32%
 0.00005288$1,105,284 
$49,080,406 
0.01%
0.04%
 218,002,386 
77
2018-11-28
$0.20 $0.22 $0.19 $0.22 10.57%
-11.19%
 0.00005127$1,273,670 
$47,745,182 
0.01%
0.03%
 218,002,386 
78
2018-11-27
$0.21 $0.21 $0.20 $0.20 -6.64%
-22.27%
 0.00005211$627,780 
$43,260,740 
0.00%
0.03%
 218,002,386 
75
2018-11-26
$0.24 $0.24 $0.21 $0.21 -12.33%
-13.49%
 0.0000552$981,709 
$45,003,061 
0.01%
0.04%
 218,002,386 
72
2018-11-25
$0.22 $0.24 $0.20 $0.24 8.34%
-14.21%
 0.0000586$982,173 
$51,248,052 
0.00%
0.04%
 218,002,386 
73
2018-11-24
$0.21 $0.22 $0.20 $0.22 5.5%
-12.81%
 0.00005689$906,226 
$48,353,040 
0.01%
0.04%
 218,002,386 
80
2018-11-23
$0.25 $0.25 $0.21 $0.21 -16.64%
-17.13%
 0.00004783$957,254 
$45,251,252 
0.01%
0.03%
 218,002,386 
74
2018-11-22
$0.25 $0.25 $0.24 $0.25 1.14%
5.58%
 0.0000569$940,268 
$54,139,557 
0.01%
0.04%
 218,002,386 
76
2018-11-21
$0.25 $0.26 $0.23 $0.25 -3.06%
3.5%
 0.00005363$1,532,590 
$53,840,815 
0.01%
0.04%
 218,002,386 
73
2018-11-20
$0.24 $0.26 $0.22 $0.25 7.58%
5.1%
 0.00005785$4,462,040 
$55,386,953 
0.02%
0.04%
 218,002,386 
78
2018-11-19
$0.28 $0.30 $0.23 $0.24 -16.02%
-0.86%
 0.00004855$4,080,040 
$51,693,529 
0.02%
0.03%
 218,002,386 
83
2018-11-18
$0.25 $0.28 $0.25 $0.28 10.91%
15.83%
 0.00005024$2,693,867 
$61,531,722 
0.02%
0.03%
 218,002,386 
88
2018-11-17
$0.25 $0.25 $0.24 $0.25 1.58%
13.31%
 0.00004581$871,679 
$55,348,631 
0.01%
0.03%
 218,002,386 
93
2018-11-16
$0.24 $0.25 $0.24 $0.25 6.27%
5.84%
 0.00004494$730,665 
$54,463,900 
0.00%
0.03%
 218,002,386 
99
2018-11-15
$0.25 $0.25 $0.22 $0.23 -6.45%
16.9%
 0.0000417$1,226,210 
$51,219,886 
0.01%
0.03%
 218,002,386 
94
2018-11-14
$0.24 $0.26 $0.18 $0.25 4.23%
27.69%
 0.00004409$874,706 
$54,770,738 
0.00%
0.03%
 218,002,386 
107
2018-11-13
$0.24 $0.24 $0.22 $0.24 0.43%
27.59%
 0.00003778$757,086 
$52,423,640 
0.01%
0.02%
 218,002,386