CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
128 ODEM (ODE)$0.165.13634%
-8.59137%
 0.0000302109$1,339,748 
$36,510,494 
0.00%
0.02%
 228,296,136 
268,946,131 
$2.07
$2.44
ODE ODEM =
USD

ODE/AUD - A$ 0.22
ODE/BGN - 0.28 лв.
ODE/BRL - R$ 0.63
ODE/CAD - C$ 0.21
ODE/CHF - Fr. 0.16
ODE/CNY - CN¥ 1.07
ODE/CZK - 3.66
ODE/DKK - kr. 1.06
ODE/EUR - 0.14
ODE/GBP - £ 0.12
ODE/HKD - HK$ 1.25
ODE/HRK - kn 1.06
ODE/HUF - Ft 45.54
ODE/IDR - Rp 2,246
ODE/ILS - 0.57
ODE/INR - 11.09
ODE/JPY - ¥ 17.90
ODE/KRW - 181.75
ODE/MXN - Mex$ 3.00
ODE/MYR - RM 0.66
ODE/NOK - kr 1.36
ODE/NZD - NZ$ 0.24
ODE/PHP - 8.27
ODE/PLN - 0.61
ODE/RON - lei 0.68
ODE/RUB - 10.25
ODE/SEK - kr 1.49
ODE/SGD - S$ 0.22
ODE/THB - ฿ 5.09
ODE/TRY - 0.93
ODE/USD - $ 0.16
ODE/ZAR - R 2.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
128
2019-04-19
$0.16 $0.16 $0.16 $0.16 5.13634%
-8.59137%
 0.0000302109$1,339,748 
$36,510,494 
0.00%
0.02%
 228,296,136 
131
2019-04-18
$0.15 $0.15 $0.14 $0.15 2.30471%
-12.9484%
 0.000029167$1,409,846 
$35,344,838 
0.00%
0.02%
 228,296,136 
132
2019-04-17
$0.16 $0.16 $0.15 $0.15 0.561848%
-16.5393%
 0.0000292325$1,366,449 
$35,007,049 
0.00%
0.02%
 228,296,136 
128
2019-04-16
$0.16 $0.16 $0.15 $0.15 -6.65533%
-19.7231%
 0.0000293351$2,096,636 
$35,063,036 
0.01%
0.02%
 228,296,136 
123
2019-04-15
$0.17 $0.17 $0.16 $0.17 -3.45139%
-16.3452%
 0.0000325994$1,799,426 
$37,711,068 
0.00%
0.02%
 228,296,136 
121
2019-04-14
$0.17 $0.17 $0.17 $0.17 -1.68475%
-7.34316%
 0.000033156$1,222,984 
$39,113,458 
0.00%
0.02%
 228,296,136 
115
2019-04-13
$0.17 $0.18 $0.17 $0.17 0.750695%
-7.24146%
 0.0000341355$1,942,012 
$39,717,683 
0.01%
0.02%
 228,296,136 
115
2019-04-12
$0.18 $0.18 $0.17 $0.17 -2.64045%
-10.2011%
 0.0000339263$1,732,030 
$39,471,281 
0.00%
0.02%
 228,296,136 
115
2019-04-11
$0.18 $0.18 $0.18 $0.18 -2.5129%
-13.1066%
 0.0000351164$4,147,727 
$40,601,733 
0.01%
0.02%
 228,296,136 
124
2019-04-10
$0.19 $0.21 $0.18 $0.18 -4.63561%
-10.0784%
 0.0000344628$2,605,756 
$41,691,106 
0.00%
0.02%
 228,296,136 
117
2019-04-09
$0.20 $0.20 $0.19 $0.19 -5.67123%
-5.37176%
 0.0000363687$3,613,510 
$43,215,848 
0.01%
0.02%
 228,296,136 
113
2019-04-08
$0.18 $0.20 $0.18 $0.20 8.09381%
14.8931%
 0.0000380029$5,144,636 
$45,894,918 
0.01%
0.02%
 228,296,136 
121
2019-04-07
$0.19 $0.19 $0.17 $0.19 0.0432827%
9.20515%
 0.0000358988$4,983,095 
$42,607,909 
0.01%
0.02%
 228,296,136 
120
2019-04-06
$0.19 $0.19 $0.19 $0.19 -3.64704%
21.641%
 0.0000369999$2,332,927 
$42,619,376 
0.00%
0.02%
 228,296,136 
118
2019-04-05
$0.20 $0.21 $0.19 $0.19 -4.65023%
29.2792%
 0.000038388$2,379,180 
$44,141,581 
0.00%
0.02%
 228,296,136 
107
2019-04-04
$0.21 $0.21 $0.20 $0.21 1.39435%
22.4544%
 0.0000418794$2,706,347 
$47,066,440 
0.00%
0.03%
 228,296,136 
112
2019-04-03
$0.21 $0.21 $0.19 $0.20 -1.21559%
16.8717%
 0.000040895$6,886,970 
$46,412,943 
0.01%
0.03%
 228,296,136 
112
2019-04-02
$0.18 $0.21 $0.18 $0.21 18.3483%
25.1217%
 0.0000423722$6,254,587 
$47,205,008 
0.01%
0.03%
 228,296,136 
116
2019-04-01
$0.17 $0.18 $0.17 $0.17 -0.537193%
0.2613%
 0.0000416552$2,702,620 
$39,572,446 
0.01%
0.03%
 228,296,136 
114
2019-03-31
$0.16 $0.18 $0.15 $0.18 15.0325%
0.00650172%
 0.0000427386$1,079,548 
$40,056,497 
0.00%
0.03%
 228,296,136 
124
2019-03-30
$0.15 $0.16 $0.14 $0.15 -0.623879%
-13.0044%
 0.0000373049$1,535,150 
$34,916,247 
0.00%
0.02%
 228,296,136 
123
2019-03-29
$0.17 $0.17 $0.15 $0.15 -8.99807%
-8.68445%
 0.0000375722$2,318,576 
$35,051,972 
0.01%
0.02%
 228,296,136 
116
2019-03-28
$0.17 $0.17 $0.17 $0.17 -2.82791%
0.785404%
 0.0000414645$648,563 
$38,526,465 
0.00%
0.03%
 228,296,136 
112
2019-03-27
$0.17 $0.17 $0.17 $0.17 4.7363%
-0.113503%
 0.00004248$597,538 
$39,636,481 
0.00%
0.03%
 228,296,136 
115
2019-03-26
$0.17 $0.17 $0.16 $0.16 -6.25059%
-10.3502%
 0.0000414136$775,650 
$37,508,305 
0.00%
0.03%
 228,296,136 
104
2019-03-25
$0.18 $0.18 $0.17 $0.18 0.0000553911%
-3.55506%
 0.0000443106$633,210 
$40,032,299 
0.00%
0.03%
 228,296,136 
107
2019-03-24
$0.17 $0.18 $0.17 $0.17 -1.03178%
-3.11239%
 0.0000435475$561,291 
$39,722,592 
0.00%
0.03%
 227,021,136 
106
2019-03-23
$0.17 $0.18 $0.16 $0.18 5.03145%
-2.87135%
 0.0000439976$598,480 
$40,203,129 
0.00%
0.03%
 227,021,136 
110
2019-03-22
$0.17 $0.17 $0.17 $0.17 0.228488%
-7.70355%
 0.0000416505$667,930 
$38,059,773 
0.00%
0.03%
 227,021,136 
108
2019-03-21
$0.17 $0.18 $0.17 $0.17 -4.98372%
-7.30923%
 0.0000414427$644,581 
$37,897,656 
0.00%
0.03%
 227,021,136