CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
96 ODEM (ODE)$0.17-2.22648%
-24.0978%
 0.0000168728$1,049,170 
$40,154,945 
0.00%
0.02%
 230,043,504 
268,946,131 
$2.25
$2.63
ODE ODEM =
USD

ODE/AUD - A$ 0.26
ODE/BGN - 0.31 лв.
ODE/BRL - R$ 0.70
ODE/CAD - C$ 0.23
ODE/CHF - Fr. 0.17
ODE/CNY - CN¥ 1.23
ODE/CZK - 4.05
ODE/DKK - kr. 1.17
ODE/EUR - 0.16
ODE/GBP - £ 0.14
ODE/HKD - HK$ 1.37
ODE/HRK - kn 1.16
ODE/HUF - Ft 51.09
ODE/IDR - Rp 2,483
ODE/ILS - 0.62
ODE/INR - 12.42
ODE/JPY - ¥ 18.57
ODE/KRW - 210.95
ODE/MXN - Mex$ 3.43
ODE/MYR - RM 0.73
ODE/NOK - kr 1.57
ODE/NZD - NZ$ 0.27
ODE/PHP - 9.14
ODE/PLN - 0.68
ODE/RON - lei 0.74
ODE/RUB - 11.63
ODE/SEK - kr 1.69
ODE/SGD - S$ 0.24
ODE/THB - ฿ 5.39
ODE/TRY - 0.97
ODE/USD - $ 0.17
ODE/ZAR - R 2.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
96
2019-08-17
$0.18 $0.18 $0.17 $0.17 -2.22648%
-24.0978%
 0.0000168728$1,049,170 
$40,154,945 
0.00%
0.02%
 230,043,504 
102
2019-08-16
$0.18 $0.18 $0.18 $0.18 -0.809431%
-21.2478%
 0.0000170805$1,553,035 
$41,026,874 
0.00%
0.02%
 230,043,504 
100
2019-08-15
$0.19 $0.21 $0.18 $0.18 -8.34307%
-19.3954%
 0.0000172885$4,182,433 
$41,300,208 
0.01%
0.02%
 230,043,504 
95
2019-08-14
$0.21 $0.21 $0.20 $0.20 -5.63802%
-3.09203%
 0.000019459$1,458,504 
$45,642,466 
0.00%
0.02%
 230,043,504 
97
2019-08-13
$0.21 $0.21 $0.20 $0.21 -1.8254%
1.78932%
 0.0000192387$744,575 
$48,246,399 
0.00%
0.02%
 230,043,504 
98
2019-08-12
$0.22 $0.22 $0.21 $0.21 -2.9064%
5.86577%
 0.0000187508$876,049 
$49,142,613 
0.00%
0.02%
 230,043,504 
97
2019-08-11
$0.23 $0.23 $0.21 $0.22 -4.78263%
10.2352%
 0.000019138$1,009,968 
$50,544,844 
0.00%
0.02%
 230,043,504 
92
2019-08-10
$0.23 $0.23 $0.23 $0.23 2.3868%
23.7892%
 0.0000203918$1,181,173 
$53,205,846 
0.00%
0.02%
 230,043,504 
97
2019-08-09
$0.23 $0.23 $0.22 $0.23 0.1742%
26.0327%
 0.0000190361$1,255,390 
$51,899,860 
0.00%
0.02%
 230,043,504 
98
2019-08-08
$0.21 $0.22 $0.21 $0.22 8.56779%
23.801%
 0.0000190208$1,177,329 
$51,259,203 
0.00%
0.02%
 230,043,504 
104
2019-08-07
$0.21 $0.21 $0.20 $0.21 0.284405%
15.8174%
 0.0000172156$1,025,225 
$47,330,333 
0.00%
0.02%
 230,043,504 
105
2019-08-06
$0.20 $0.21 $0.20 $0.20 0.874181%
14.5333%
 0.000018093$1,259,614 
$47,091,744 
0.00%
0.02%
 230,043,504 
108
2019-08-05
$0.20 $0.20 $0.20 $0.20 2.13896%
12.6177%
 0.00001722$1,187,914 
$46,752,939 
0.00%
0.01%
 230,043,504 
107
2019-08-04
$0.19 $0.20 $0.19 $0.20 7.19501%
7.06337%
 0.0000181336$1,043,478 
$45,777,638 
0.00%
0.02%
 230,043,504 
112
2019-08-03
$0.18 $0.19 $0.18 $0.19 4.07629%
0.0109824%
 0.0000171289$753,981 
$42,714,346 
0.00%
0.01%
 230,043,504 
116
2019-08-02
$0.18 $0.18 $0.18 $0.18 -1.67631%
-7.21364%
 0.0000169753$732,244 
$41,042,871 
0.00%
0.01%
 230,043,504 
114
2019-08-01
$0.18 $0.18 $0.18 $0.18 2.16803%
-8.68923%
 0.0000174205$789,190 
$41,746,694 
0.00%
0.01%
 230,043,504 
118
2019-07-31
$0.18 $0.18 $0.18 $0.18 -0.396643%
-13.0767%
 0.0000176587$874,155 
$40,835,644 
0.00%
0.01%
 230,043,504 
120
2019-07-30
$0.18 $0.18 $0.17 $0.18 -1.95992%
-9.52491%
 0.0000185489$808,757 
$40,967,605 
0.00%
0.02%
 230,043,504 
116
2019-07-29
$0.18 $0.18 $0.18 $0.18 -1.60102%
-9.42339%
 0.0000190514$1,397,803 
$41,746,738 
0.00%
0.02%
 230,043,504 
117
2019-07-28
$0.19 $0.19 $0.18 $0.18 -2.42355%
-11.1577%
 0.0000191478$1,036,201 
$41,809,919 
0.00%
0.02%
 230,043,504 
115
2019-07-27
$0.19 $0.19 $0.18 $0.19 -2.81124%
-9.36165%
 0.0000195385$1,312,739 
$42,779,082 
0.00%
0.02%
 230,043,504 
113
2019-07-26
$0.20 $0.20 $0.19 $0.19 -3.89283%
-5.3643%
 0.0000193797$1,443,354 
$43,939,895 
0.00%
0.02%
 230,043,504 
109
2019-07-25
$0.21 $0.21 $0.20 $0.20 -3.76273%
-7.67716%
 0.0000200076$2,098,938 
$45,681,168 
0.00%
0.02%
 230,043,504 
104
2019-07-24
$0.20 $0.21 $0.19 $0.21 4.46393%
0.928126%
 0.0000210352$3,704,646 
$47,429,635 
0.01%
0.02%
 230,043,504 
107
2019-07-23
$0.20 $0.20 $0.20 $0.20 -1.24096%
8.59992%
 0.0000195949$7,100,432 
$45,639,071 
0.01%
0.02%
 230,043,504 
107
2019-07-22
$0.21 $0.21 $0.20 $0.20 -2.16989%
7.58286%
 0.0000194775$3,399,496 
$46,208,574 
0.01%
0.02%
 230,043,504 
109
2019-07-21
$0.20 $0.21 $0.20 $0.21 -0.46996%
6.3006%
 0.000019395$1,650,277 
$47,189,157 
0.00%
0.02%
 230,043,504 
109
2019-07-20
$0.20 $0.21 $0.20 $0.21 2.04068%
-7.42129%
 0.0000188229$2,138,583 
$47,408,968 
0.00%
0.02%
 230,043,504 
108
2019-07-19
$0.22 $0.22 $0.20 $0.20 -5.67321%
-10.8668%
 0.0000191894$2,138,209 
$46,644,489 
0.00%
0.02%
 230,043,504