CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $212,950,518,267 ||| 24h vol: $11,120,174,962 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 Odyssey (OCN)$0.01-3.97%
5.01%
 0.00000172$3,533,411 
$52,899,923 
0.03%
0.02%
 4,750,000,000 
10,000,000,000 
$3.05
$6.42
OCN Odyssey =
USD

OCN/AUD - A$ 0.02
OCN/BGN - 0.02 лв.
OCN/BRL - R$ 0.04
OCN/CAD - C$ 0.01
OCN/CHF - Fr. 0.01
OCN/CNY - CN¥ 0.08
OCN/CZK - 0.25
OCN/DKK - kr. 0.07
OCN/EUR - 0.01
OCN/GBP - £ 0.01
OCN/HKD - HK$ 0.09
OCN/HRK - kn 0.07
OCN/HUF - Ft 3.13
OCN/IDR - Rp 169
OCN/ILS - 0.04
OCN/INR - 0.82
OCN/JPY - ¥ 1.26
OCN/KRW - 12.62
OCN/MXN - Mex$ 0.22
OCN/MYR - RM 0.05
OCN/NOK - kr 0.09
OCN/NZD - NZ$ 0.02
OCN/PHP - 0.60
OCN/PLN - 0.04
OCN/RON - lei 0.05
OCN/RUB - 0.73
OCN/SEK - kr 0.10
OCN/SGD - S$ 0.02
OCN/THB - ฿ 0.37
OCN/TRY - 0.06
OCN/USD - $ 0.01
OCN/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2018-10-22
$0.01 $0.01 $0.01 $0.01 -3.97%
5.01%
 0.00000172$3,533,411 
$52,899,923 
0.03%
0.02%
 4,750,000,000 
106
2018-10-21
$0.01 $0.01 $0.01 $0.01 1.66%
6.95%
 0.00000181$4,002,278 
$55,262,191 
0.04%
0.03%
 4,750,000,000 
107
2018-10-20
$0.01 $0.01 $0.01 $0.01 -4.8%
16.01%
 0.00000178$4,917,839 
$54,772,880 
0.05%
0.03%
 4,750,000,000 
100
2018-10-19
$0.01 $0.01 $0.01 $0.01 -4.19%
27.93%
 0.00000188$7,084,439 
$57,771,399 
0.07%
0.03%
 4,750,000,000 
98
2018-10-18
$0.01 $0.01 $0.01 $0.01 -5.68%
41.79%
 0.00000199$17,445,082 
$61,076,614 
0.15%
0.03%
 4,750,000,000 
92
2018-10-17
$0.01 $0.01 $0.01 $0.01 34.29%
43.61%
 0.00000217$34,111,505 
$67,282,890 
0.27%
0.03%
 4,750,000,000 
109
2018-10-16
$0.01 $0.01 $0.01 $0.01 -1.92%
2.34%
 0.0000016$2,853,897 
$49,980,466 
0.02%
0.02%
 4,750,000,000 
108
2018-10-15
$0.01 $0.01 $0.01 $0.01 0.81%
-2.27%
 0.00000162$10,714,207 
$51,102,635 
0.05%
0.02%
 4,750,000,000 
105
2018-10-14
$0.01 $0.01 $0.01 $0.01 8.34%
-3.79%
 0.00000169$7,413,126 
$50,206,871 
0.08%
0.02%
 4,750,000,000 
110
2018-10-13
$0.01 $0.01 $0.01 $0.01 2.99%
-16.51%
 0.00000156$3,367,483 
$46,152,698 
0.03%
0.02%
 4,750,000,000 
110
2018-10-12
$0.01 $0.01 $0.01 $0.01 5.54%
-12.08%
 0.00000151$5,245,387 
$44,772,346 
0.04%
0.02%
 4,750,000,000 
112
2018-10-11
$0.01 $0.01 $0.01 $0.01 -7.75%
-17.28%
 0.00000148$5,448,249 
$43,754,079 
0.03%
0.02%
 4,750,000,000 
115
2018-10-10
$0.01 $0.01 $0.01 $0.01 -3.97%
-15.18%
 0.00000152$5,801,765 
$47,657,239 
0.05%
0.02%
 4,750,000,000 
110
2018-10-09
$0.01 $0.01 $0.01 $0.01 -4.91%
0.89%
 0.00000158$3,800,221 
$49,909,158 
0.03%
0.02%
 4,750,000,000 
106
2018-10-08
$0.01 $0.01 $0.01 $0.01 0.81%
-23.29%
 0.00000166$3,992,015 
$52,573,118 
0.03%
0.02%
 4,750,000,000 
107
2018-10-07
$0.01 $0.01 $0.01 $0.01 -6.41%
-7.85%
 0.00000167$5,764,419 
$52,265,066 
0.05%
0.02%
 4,750,000,000 
102
2018-10-06
$0.01 $0.01 $0.01 $0.01 11.36%
26.24%
 0.00000181$14,497,877 
$56,436,004 
0.13%
0.03%
 4,750,000,000 
107
2018-10-05
$0.01 $0.01 $0.01 $0.01 -4.52%
31.39%
 0.00000163$8,816,857 
$51,190,643 
0.07%
0.02%
 4,750,000,000 
105
2018-10-04
$0.01 $0.01 $0.01 $0.01 -6.5%
53.55%
 0.00000171$15,772,144 
$53,412,773 
0.13%
0.02%
 4,750,000,000 
98
2018-10-03
$0.01 $0.01 $0.01 $0.01 26.56%
93.45%
 0.00000188$51,750,572 
$57,784,023 
0.38%
0.03%
 4,750,000,000 
117
2018-10-02
$0.02 $0.02 $0.01 $0.01 -41.84%
56.86%
 0.00000142$68,962,181 
$43,995,496 
0.51%
0.02%
 4,750,000,000 
81
2018-10-01
$0.01 $0.02 $0.01 $0.02 45.1%
198.28%
 0.0000025$62,587,640 
$78,174,004 
0.43%
0.03%
 4,750,000,000 
102
2018-09-30
$0.01 $0.01 $0.01 $0.01 19.29%
107.84%
 0.00000169$41,540,465 
$52,996,614 
0.28%
0.02%
 4,750,000,000 
114
2018-09-29
$0.01 $0.01 $0.01 $0.01 12.35%
72.8%
 0.00000141$15,230,346 
$44,243,423 
0.10%
0.02%
 4,750,000,000 
119
2018-09-28
$0.01 $0.01 $0.01 $0.01 14.72%
57.54%
 0.00000126$13,484,607 
$39,794,398 
0.08%
0.02%
 4,750,000,000 
138
2018-09-27
$0.01 $0.01 $0.01 $0.01 15.6%
34.85%
 0.00000107$4,101,183 
$33,912,618 
0.03%
0.01%
 4,750,000,000 
152
2018-09-26
$0.01 $0.01 $0.01 $0.01 5.57%
18.18%
 0.00000095$2,558,989 
$29,223,634 
0.02%
0.01%
 4,750,000,000 
158
2018-09-25
$0.01 $0.01 $0.01 $0.01 8.87%
18.98%
 0.00000091$5,721,364 
$27,902,976 
0.03%
0.01%
 4,750,000,000 
167
2018-09-24
$0.01 $0.01 $0.01 $0.01 0.39%
11.98%
 0.00000082$1,266,546 
$25,549,003 
0.01%
0.01%
 4,750,000,000 
175
2018-09-23
$0.01 $0.01 $0.01 $0.01 0.29%
22.21%
 0.0000008$830,384 
$25,509,722 
0.01%
0.01%
 4,750,000,000