CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $248,337,180,471 ||| 24h vol: $74,088,743,337 ||| crypto assets: 1292

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
209 Odyssey (OCN)$0.001.2561%
10.8351%
 0.000000325067$3,461,186 
$18,573,777 
0.00%
0.01%
 7,227,860,075 
10,000,000,000 
$1.05
$1.45
OCN Odyssey =
USD

OCN/AUD - A$ 0.00
OCN/BGN - 0.00 лв.
OCN/BRL - R$ 0.01
OCN/CAD - C$ 0.00
OCN/CHF - Fr. 0.00
OCN/CNY - CN¥ 0.02
OCN/CZK - 0.06
OCN/DKK - kr. 0.02
OCN/EUR - 0.00
OCN/GBP - £ 0.00
OCN/HKD - HK$ 0.02
OCN/HRK - kn 0.02
OCN/HUF - Ft 0.75
OCN/IDR - Rp 37
OCN/ILS - 0.01
OCN/INR - 0.18
OCN/JPY - ¥ 0.28
OCN/KRW - 3.07
OCN/MXN - Mex$ 0.05
OCN/MYR - RM 0.01
OCN/NOK - kr 0.02
OCN/NZD - NZ$ 0.00
OCN/PHP - 0.14
OCN/PLN - 0.01
OCN/RON - lei 0.01
OCN/RUB - 0.17
OCN/SEK - kr 0.02
OCN/SGD - S$ 0.00
OCN/THB - ฿ 0.08
OCN/TRY - 0.02
OCN/USD - $ 0.00
OCN/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
209
2019-05-21
$0.00 $0.00 $0.00 $0.00 1.2561%
10.8351%
 0.000000325067$3,461,186 
$18,573,777 
0.00%
0.01%
 7,227,860,075 
209
2019-05-20
$0.00 $0.00 $0.00 $0.00 -4.91325%
7.34102%
 0.000000311171$2,395,127 
$17,944,018 
0.00%
0.01%
 7,227,860,075 
204
2019-05-19
$0.00 $0.00 $0.00 $0.00 9.63424%
18.8827%
 0.000000322434$3,891,023 
$19,174,874 
0.00%
0.01%
 7,264,718,059 
214
2019-05-18
$0.00 $0.00 $0.00 $0.00 -1.5809%
-0.0556112%
 0.000000330289$3,269,539 
$17,446,970 
0.00%
0.01%
 7,264,718,059 
209
2019-05-17
$0.00 $0.00 $0.00 $0.00 -8.23247%
10.3564%
 0.000000333702$6,766,239 
$17,860,609 
0.01%
0.01%
 7,288,037,662 
209
2019-05-16
$0.00 $0.00 $0.00 $0.00 -6.51188%
26.4649%
 0.000000338538$11,696,696 
$19,476,579 
0.01%
0.01%
 7,296,400,736 
201
2019-05-15
$0.00 $0.00 $0.00 $0.00 13.3588%
28.8323%
 0.000000344879$10,205,518 
$20,647,274 
0.01%
0.01%
 7,296,400,736 
204
2019-05-14
$0.00 $0.00 $0.00 $0.00 7.14114%
5.77719%
 0.000000310508$6,431,406 
$17,908,676 
0.01%
0.01%
 7,296,400,736 
208
2019-05-13
$0.00 $0.00 $0.00 $0.00 3.44048%
-1.75006%
 0.000000287535$2,970,479 
$16,817,162 
0.00%
0.01%
 7,341,066,429 
212
2019-05-12
$0.00 $0.00 $0.00 $0.00 -9.14294%
-5.75234%
 0.000000316423$4,123,909 
$16,254,387 
0.00%
0.01%
 7,348,454,496 
206
2019-05-11
$0.00 $0.00 $0.00 $0.00 7.97517%
0.784528%
 0.00000033226$5,634,454 
$17,744,230 
0.01%
0.01%
 7,412,404,064 
210
2019-05-10
$0.00 $0.00 $0.00 $0.00 5.04109%
-10.0804%
 0.000000346134$2,738,768 
$16,372,421 
0.00%
0.01%
 7,415,259,244 
212
2019-05-09
$0.00 $0.00 $0.00 $0.00 -3.45888%
-10.7625%
 0.000000346085$2,488,055 
$15,923,286 
0.01%
0.01%
 7,456,218,154 
214
2019-05-08
$0.00 $0.00 $0.00 $0.00 -4.124%
-8.44235%
 0.000000371458$2,733,396 
$16,587,475 
0.01%
0.01%
 7,464,331,117 
209
2019-05-07
$0.00 $0.00 $0.00 $0.00 -0.247908%
-5.11671%
 0.000000396263$2,415,087 
$17,305,153 
0.00%
0.01%
 7,491,360,438 
204
2019-05-06
$0.00 $0.00 $0.00 $0.00 -1.80313%
-1.26749%
 0.000000401992$1,114,442 
$17,306,305 
0.00%
0.01%
 7,491,360,438 
199
2019-05-05
$0.00 $0.00 $0.00 $0.00 -0.932674%
-4.28293%
 0.000000407194$804,010 
$17,679,459 
0.00%
0.01%
 7,491,360,438 
198
2019-05-04
$0.00 $0.00 $0.00 $0.00 -3.13703%
-4.6667%
 0.000000408749$1,329,665 
$17,855,538 
0.00%
0.01%
 7,491,360,438 
197
2019-05-03
$0.00 $0.00 $0.00 $0.00 2.32195%
1.06668%
 0.000000424552$2,674,375 
$18,352,419 
0.00%
0.01%
 7,491,360,438 
202
2019-05-02
$0.00 $0.00 $0.00 $0.00 -2.17792%
-6.04002%
 0.000000433011$1,172,746 
$17,858,274 
0.00%
0.01%
 7,491,360,438 
198
2019-05-01
$0.00 $0.00 $0.00 $0.00 0.336519%
-8.37271%
 0.000000453835$1,563,393 
$18,368,324 
0.00%
0.01%
 7,491,360,438 
196
2019-04-30
$0.00 $0.00 $0.00 $0.00 4.08809%
-14.424%
 0.000000455469$2,101,440 
$18,257,102 
0.00%
0.01%
 7,491,360,438 
195
2019-04-29
$0.00 $0.00 $0.00 $0.00 -4.8768%
-21.3797%
 0.000000446771$1,898,532 
$17,562,466 
0.00%
0.01%
 7,491,360,438 
187
2019-04-28
$0.00 $0.00 $0.00 $0.00 -1.71733%
-16.4847%
 0.000000466426$1,972,681 
$18,467,139 
0.01%
0.01%
 7,491,360,438 
188
2019-04-27
$0.00 $0.00 $0.00 $0.00 1.19453%
-23.0065%
 0.000000475831$3,136,837 
$18,779,483 
0.01%
0.01%
 7,491,360,438 
188
2019-04-26
$0.00 $0.00 $0.00 $0.00 -0.494685%
-28.1336%
 0.000000459644$2,774,835 
$18,178,698 
0.01%
0.01%
 7,491,360,438 
193
2019-04-25
$0.00 $0.00 $0.00 $0.00 -10.3355%
-28.9684%
 0.000000467617$3,392,223 
$18,252,910 
0.01%
0.01%
 7,491,360,438 
183
2019-04-24
$0.00 $0.00 $0.00 $0.00 -5.28318%
-23.4218%
 0.000000497145$9,384,044 
$20,352,746 
0.02%
0.01%
 7,491,360,438 
182
2019-04-23
$0.00 $0.00 $0.00 $0.00 -4.47213%
-20.0814%
 0.000000511894$4,512,007 
$21,368,796 
0.01%
0.01%
 7,491,360,438 
174
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.426597%
-9.99831%
 0.000000556012$4,473,695 
$22,576,228 
0.01%
0.01%
 7,491,360,438