CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $110,988,260,599 ||| 24h vol: $13,063,942,117 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
174 Odyssey (OCN)$0.00-2.84%
-20.69%
 0.00000082$1,988,048 
$13,674,686 
0.02%
0.01%
 4,750,000,000 
10,000,000,000 
$0.79
$1.65
OCN Odyssey =
USD

OCN/AUD - A$ 0.00
OCN/BGN - 0.00 лв.
OCN/BRL - R$ 0.01
OCN/CAD - C$ 0.00
OCN/CHF - Fr. 0.00
OCN/CNY - CN¥ 0.02
OCN/CZK - 0.07
OCN/DKK - kr. 0.02
OCN/EUR - 0.00
OCN/GBP - £ 0.00
OCN/HKD - HK$ 0.02
OCN/HRK - kn 0.02
OCN/HUF - Ft 0.82
OCN/IDR - Rp 42
OCN/ILS - 0.01
OCN/INR - 0.21
OCN/JPY - ¥ 0.33
OCN/KRW - 3.25
OCN/MXN - Mex$ 0.06
OCN/MYR - RM 0.01
OCN/NOK - kr 0.02
OCN/NZD - NZ$ 0.00
OCN/PHP - 0.15
OCN/PLN - 0.01
OCN/RON - lei 0.01
OCN/RUB - 0.19
OCN/SEK - kr 0.03
OCN/SGD - S$ 0.00
OCN/THB - ฿ 0.09
OCN/TRY - 0.02
OCN/USD - $ 0.00
OCN/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
174
2018-12-11
$0.00 $0.00 $0.00 $0.00 -2.84%
-20.69%
 0.00000082$1,988,048 
$13,674,686 
0.02%
0.01%
 4,750,000,000 
172
2018-12-10
$0.00 $0.00 $0.00 $0.00 -5.24%
-18.35%
 0.00000084$2,506,942 
$13,943,221 
0.02%
0.01%
 4,750,000,000 
169
2018-12-09
$0.00 $0.00 $0.00 $0.00 0.54%
-18.61%
 0.00000085$1,312,715 
$14,675,663 
0.01%
0.01%
 4,750,000,000 
163
2018-12-08
$0.00 $0.00 $0.00 $0.00 2.77%
-18.75%
 0.00000089$1,410,242 
$14,841,918 
0.01%
0.01%
 4,750,000,000 
170
2018-12-07
$0.00 $0.00 $0.00 $0.00 -2.53%
-17.64%
 0.00000088$3,133,959 
$14,198,304 
0.02%
0.01%
 4,750,000,000 
167
2018-12-06
$0.00 $0.00 $0.00 $0.00 -10.77%
-22.5%
 0.00000087$1,809,714 
$14,463,497 
0.01%
0.01%
 4,750,000,000 
163
2018-12-05
$0.00 $0.00 $0.00 $0.00 -7.83%
-16.9%
 0.00000091$954,315 
$16,153,761 
0.01%
0.01%
 4,750,000,000 
163
2018-12-04
$0.00 $0.00 $0.00 $0.00 1.86%
-1.3%
 0.00000093$1,421,134 
$17,465,644 
0.01%
0.01%
 4,750,000,000 
162
2018-12-03
$0.00 $0.00 $0.00 $0.00 -5.48%
5.28%
 0.00000093$1,303,978 
$17,224,844 
0.01%
0.01%
 4,750,000,000 
162
2018-12-02
$0.00 $0.00 $0.00 $0.00 -1%
-0.99%
 0.00000092$1,443,445 
$18,133,707 
0.01%
0.01%
 4,750,000,000 
164
2018-12-01
$0.00 $0.00 $0.00 $0.00 6.16%
-8.51%
 0.00000091$1,472,042 
$18,309,130 
0.01%
0.01%
 4,750,000,000 
159
2018-11-30
$0.00 $0.00 $0.00 $0.00 -6.95%
-22.05%
 0.00000091$1,825,165 
$17,363,397 
0.01%
0.01%
 4,750,000,000 
160
2018-11-29
$0.00 $0.00 $0.00 $0.00 -6.1%
-18.27%
 0.00000092$3,296,957 
$18,635,254 
0.02%
0.01%
 4,750,000,000 
153
2018-11-28
$0.00 $0.00 $0.00 $0.00 13.74%
-17.97%
 0.00000098$5,399,272 
$19,800,526 
0.03%
0.01%
 4,750,000,000 
155
2018-11-27
$0.00 $0.00 $0.00 $0.00 3.85%
-25.22%
 0.00000094$4,333,163 
$16,952,344 
0.03%
0.01%
 4,750,000,000 
151
2018-11-26
$0.00 $0.00 $0.00 $0.00 -11.63%
-33.89%
 0.00000092$3,509,309 
$16,373,252 
0.02%
0.01%
 4,750,000,000 
149
2018-11-25
$0.00 $0.00 $0.00 $0.00 -8.62%
-44.17%
 0.00000096$2,904,884 
$18,256,513 
0.01%
0.01%
 4,750,000,000 
134
2018-11-24
$0.00 $0.00 $0.00 $0.00 -9.57%
-39.42%
 0.00000109$1,574,130 
$20,212,304 
0.01%
0.02%
 4,750,000,000 
135
2018-11-23
$0.00 $0.00 $0.00 $0.00 -3.1%
-37.98%
 0.00000108$1,957,273 
$22,313,389 
0.01%
0.02%
 4,750,000,000 
134
2018-11-22
$0.01 $0.01 $0.00 $0.00 -6.25%
-37.62%
 0.0000011$2,685,719 
$22,737,735 
0.02%
0.02%
 4,750,000,000 
132
2018-11-21
$0.00 $0.01 $0.00 $0.01 10.98%
-27.88%
 0.00000112$3,807,179 
$24,410,167 
0.02%
0.02%
 4,750,000,000 
137
2018-11-20
$0.01 $0.01 $0.00 $0.00 -10.12%
-41.44%
 0.00000106$8,225,865 
$22,037,111 
0.03%
0.01%
 4,750,000,000 
139
2018-11-19
$0.01 $0.01 $0.01 $0.01 -25.87%
-33.84%
 0.00000107$4,309,637 
$24,774,128 
0.02%
0.01%
 4,750,000,000 
124
2018-11-18
$0.01 $0.01 $0.01 $0.01 1.18%
-13.46%
 0.00000126$2,791,234 
$33,702,829 
0.02%
0.02%
 4,750,000,000 
125
2018-11-17
$0.01 $0.01 $0.01 $0.01 -8.84%
-19.02%
 0.00000126$4,804,321 
$33,224,371 
0.04%
0.02%
 4,750,000,000 
123
2018-11-16
$0.01 $0.01 $0.01 $0.01 0.59%
-14.66%
 0.00000138$11,492,431 
$36,455,566 
0.07%
0.02%
 4,750,000,000 
121
2018-11-15
$0.01 $0.01 $0.01 $0.01 7.87%
-11.79%
 0.00000136$8,474,450 
$36,465,914 
0.04%
0.02%
 4,750,000,000 
132
2018-11-14
$0.01 $0.01 $0.01 $0.01 -9.97%
-14.06%
 0.00000123$9,580,836 
$33,344,859 
0.04%
0.02%
 4,750,000,000 
140
2018-11-13
$0.01 $0.01 $0.01 $0.01 -2.75%
-11.03%
 0.00000121$2,614,160 
$36,710,306 
0.02%
0.02%
 4,750,000,000 
134
2018-11-12
$0.01 $0.01 $0.01 $0.01 -3.94%
-10.03%
 0.00000125$3,576,159 
$37,794,700 
0.03%
0.02%
 4,750,000,000