CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
184 Odyssey (OCN)$0.000.725117%
1.995%
 0.000000600476$1,004,299 
$13,544,015 
0.01%
0.01%
 6,183,896,238 
10,000,000,000 
$0.77
$1.25
OCN Odyssey =
USD

OCN/AUD - A$ 0.00
OCN/BGN - 0.00 лв.
OCN/BRL - R$ 0.01
OCN/CAD - C$ 0.00
OCN/CHF - Fr. 0.00
OCN/CNY - CN¥ 0.01
OCN/CZK - 0.05
OCN/DKK - kr. 0.01
OCN/EUR - 0.00
OCN/GBP - £ 0.00
OCN/HKD - HK$ 0.02
OCN/HRK - kn 0.01
OCN/HUF - Ft 0.62
OCN/IDR - Rp 31
OCN/ILS - 0.01
OCN/INR - 0.16
OCN/JPY - ¥ 0.24
OCN/KRW - 2.47
OCN/MXN - Mex$ 0.04
OCN/MYR - RM 0.01
OCN/NOK - kr 0.02
OCN/NZD - NZ$ 0.00
OCN/PHP - 0.11
OCN/PLN - 0.01
OCN/RON - lei 0.01
OCN/RUB - 0.15
OCN/SEK - kr 0.02
OCN/SGD - S$ 0.00
OCN/THB - ฿ 0.07
OCN/TRY - 0.01
OCN/USD - $ 0.00
OCN/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
184
2019-02-16
$0.00 $0.00 $0.00 $0.00 0.725117%
1.995%
 0.000000600476$1,004,299 
$13,544,015 
0.01%
0.01%
 6,183,896,238 
180
2019-02-15
$0.00 $0.00 $0.00 $0.00 0.681178%
0.498467%
 0.000000599238$788,160 
$13,402,757 
0.00%
0.01%
 6,183,896,238 
186
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.92578%
5.8202%
 0.000000596312$1,548,035 
$13,335,409 
0.01%
0.01%
 6,183,896,238 
173
2019-02-13
$0.00 $0.00 $0.00 $0.00 2.2489%
9.894%
 0.000000621238$4,715,461 
$13,953,223 
0.02%
0.01%
 6,183,896,238 
180
2019-02-12
$0.00 $0.00 $0.00 $0.00 8.07898%
5.75327%
 0.000000609337$3,079,290 
$13,766,893 
0.02%
0.01%
 6,183,896,238 
190
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.333996%
-4.50912%
 0.000000565024$913,917 
$12,739,752 
0.00%
0.01%
 6,183,896,238 
192
2019-02-10
$0.00 $0.00 $0.00 $0.00 -2.81323%
-4.34125%
 0.000000556361$979,449 
$12,709,198 
0.00%
0.01%
 6,183,896,238 
184
2019-02-09
$0.00 $0.00 $0.00 $0.00 -1.67252%
-3.00048%
 0.000000574808$1,021,279 
$13,046,942 
0.01%
0.01%
 6,183,896,238 
182
2019-02-08
$0.00 $0.00 $0.00 $0.00 5.10644%
1.25529%
 0.000000589425$1,520,679 
$13,267,711 
0.01%
0.01%
 6,183,896,238 
182
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.172767%
-2.82202%
 0.000000599487$434,194 
$12,601,382 
0.00%
0.01%
 6,184,162,572 
182
2019-02-06
$0.00 $0.00 $0.00 $0.00 -4.27481%
-6.92924%
 0.000000596204$849,409 
$12,610,573 
0.01%
0.01%
 6,196,328,769 
178
2019-02-05
$0.00 $0.00 $0.00 $0.00 -0.688262%
-3.13967%
 0.000000618309$787,347 
$13,290,783 
0.01%
0.01%
 6,208,398,010 
175
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.57132%
-6.38989%
 0.000000627614$616,649 
$13,501,311 
0.00%
0.01%
 6,222,431,578 
175
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.08079%
-16.4248%
 0.000000617921$667,134 
$13,328,684 
0.00%
0.01%
 6,230,829,973 
174
2019-02-02
$0.00 $0.00 $0.00 $0.00 3.77877%
-16.5796%
 0.00000062554$773,613 
$13,728,118 
0.01%
0.01%
 6,234,773,417 
180
2019-02-01
$0.00 $0.00 $0.00 $0.00 0.45356%
-19.2777%
 0.000000607316$939,630 
$13,246,840 
0.01%
0.01%
 6,236,270,015 
174
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.14199%
-21.1003%
 0.000000611725$1,964,605 
$13,277,187 
0.01%
0.01%
 6,275,684,595 
170
2019-01-30
$0.00 $0.00 $0.00 $0.00 -2.85848%
-20.559%
 0.000000622547$1,766,830 
$13,650,066 
0.01%
0.01%
 6,299,419,110 
170
2019-01-29
$0.00 $0.00 $0.00 $0.00 -5.29716%
-21.4781%
 0.000000638369$3,564,894 
$13,891,244 
0.02%
0.01%
 6,299,419,110 
160
2019-01-28
$0.00 $0.00 $0.00 $0.00 -10.878%
-17.4761%
 0.000000670373$2,624,979 
$14,603,180 
0.01%
0.01%
 6,299,419,110 
155
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.70658%
-9.25086%
 0.000000723685$1,660,765 
$16,381,530 
0.01%
0.01%
 6,300,301,624 
156
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.286413%
-13.6147%
 0.000000733785$1,158,924 
$16,738,468 
0.01%
0.01%
 6,329,601,037 
159
2019-01-25
$0.00 $0.00 $0.00 $0.00 -1.26159%
-6.6556%
 0.000000731914$1,626,903 
$16,670,851 
0.01%
0.01%
 6,329,601,037 
156
2019-01-24
$0.00 $0.00 $0.00 $0.00 -3.54289%
-6.61435%
 0.000000735627$2,264,448 
$16,774,904 
0.01%
0.01%
 6,329,601,037 
154
2019-01-23
$0.00 $0.00 $0.00 $0.00 -1.97215%
-4.58474%
 0.000000770692$1,455,737 
$17,437,823 
0.01%
0.01%
 6,329,601,037 
151
2019-01-22
$0.00 $0.00 $0.00 $0.00 0.00856427%
-2.12759%
 0.000000778813$1,426,768 
$17,777,430 
0.01%
0.01%
 6,329,880,757 
160
2019-01-21
$0.00 $0.00 $0.00 $0.00 -2.39396%
-6.19811%
 0.000000783733$1,363,851 
$16,328,847 
0.01%
0.01%
 5,829,880,757 
154
2019-01-20
$0.00 $0.00 $0.00 $0.00 -6.82327%
1.45498%
 0.000000794405$3,283,771 
$16,757,624 
0.02%
0.01%
 5,843,122,822 
152
2019-01-19
$0.00 $0.00 $0.00 $0.00 9.67886%
-1.11596%
 0.000000827986$6,677,120 
$18,147,102 
0.04%
0.01%
 5,866,402,069 
156
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.688746%
-11.3852%
 0.000000770881$2,496,753 
$16,558,994 
0.02%
0.01%
 5,874,801,463