CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
719 OKCash (OK)$0.01-3.00416%
-7.54061%
 0.00000362964$4,578 
$981,145 
0.00%
0.00%
 74,384,751 $0.06
OK OKCash =
USD

OK/AUD - A$ 0.02
OK/BGN - 0.02 лв.
OK/BRL - R$ 0.05
OK/CAD - C$ 0.02
OK/CHF - Fr. 0.01
OK/CNY - CN¥ 0.09
OK/CZK - 0.30
OK/DKK - kr. 0.09
OK/EUR - 0.01
OK/GBP - £ 0.01
OK/HKD - HK$ 0.10
OK/HRK - kn 0.09
OK/HUF - Ft 3.72
OK/IDR - Rp 186
OK/ILS - 0.05
OK/INR - 0.94
OK/JPY - ¥ 1.46
OK/KRW - 14.86
OK/MXN - Mex$ 0.25
OK/MYR - RM 0.05
OK/NOK - kr 0.11
OK/NZD - NZ$ 0.02
OK/PHP - 0.69
OK/PLN - 0.05
OK/RON - lei 0.06
OK/RUB - 0.87
OK/SEK - kr 0.12
OK/SGD - S$ 0.02
OK/THB - ฿ 0.41
OK/TRY - 0.07
OK/USD - $ 0.01
OK/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
719
2019-02-16
$0.01 $0.01 $0.01 $0.01 -3.00416%
-7.54061%
 0.00000362964$4,578 
$981,145 
0.00%
0.00%
 74,384,751 
723
2019-02-15
$0.01 $0.01 $0.01 $0.01 -1.08508%
-7.69502%
 0.0000036376$3,630 
$978,654 
0.00%
0.00%
 74,384,310 
729
2019-02-14
$0.01 $0.01 $0.01 $0.01 -2.8123%
1.81809%
 0.00000367452$6,155 
$988,431 
0.00%
0.00%
 74,383,240 
723
2019-02-13
$0.01 $0.01 $0.01 $0.01 -4.16985%
2.19641%
 0.00000375721$11,416 
$1,015,052 
0.00%
0.00%
 74,382,024 
712
2019-02-12
$0.01 $0.01 $0.01 $0.01 0.987942%
4.3474%
 0.00000389939$9,182 
$1,059,675 
0.00%
0.00%
 74,380,591 
714
2019-02-11
$0.02 $0.02 $0.01 $0.01 -6.93746%
5.31699%
 0.00000387341$25,033 
$1,050,455 
0.00%
0.00%
 74,379,281 
675
2019-02-10
$0.01 $0.02 $0.01 $0.02 5.30161%
11.5734%
 0.00000412624$21,280 
$1,133,695 
0.00%
0.00%
 74,377,657 
687
2019-02-09
$0.01 $0.01 $0.01 $0.01 2.23695%
3.6525%
 0.00000400603$3,609 
$1,093,623 
0.00%
0.00%
 74,375,374 
702
2019-02-08
$0.01 $0.01 $0.01 $0.01 11.6503%
-1.9774%
 0.00000397161$6,644 
$1,075,207 
0.00%
0.00%
 74,373,810 
705
2019-02-07
$0.01 $0.01 $0.01 $0.01 -2.8941%
-10.5224%
 0.00000379569$14,665 
$959,532 
0.00%
0.00%
 74,372,236 
704
2019-02-06
$0.01 $0.01 $0.01 $0.01 -4.28461%
-14.5634%
 0.00000391497$7,841 
$993,883 
0.00%
0.00%
 74,370,598 
686
2019-02-05
$0.01 $0.01 $0.01 $0.01 4.65507%
-8.68659%
 0.00000403941$2,843 
$1,040,097 
0.00%
0.00%
 74,368,762 
681
2019-02-04
$0.01 $0.01 $0.01 $0.01 -2.85232%
-17.4177%
 0.00000387317$17,754 
$995,806 
0.00%
0.00%
 74,367,723 
680
2019-02-03
$0.01 $0.01 $0.01 $0.01 -3.08164%
-23.1761%
 0.00000394422$8,357 
$1,015,423 
0.00%
0.00%
 74,366,475 
684
2019-02-02
$0.01 $0.02 $0.01 $0.01 -3.26937%
-23.306%
 0.00000401736$11,442 
$1,051,591 
0.00%
0.00%
 74,365,470 
682
2019-02-01
$0.01 $0.02 $0.01 $0.01 0.821526%
-19.5385%
 0.00000416882$20,914 
$1,084,302 
0.00%
0.00%
 74,364,270 
669
2019-01-31
$0.02 $0.02 $0.01 $0.01 -8.6316%
-23.9807%
 0.00000416468$32,898 
$1,071,097 
0.00%
0.00%
 74,363,296 
661
2019-01-30
$0.02 $0.02 $0.02 $0.02 1.81326%
-19.8274%
 0.00000450662$9,430 
$1,166,445 
0.00%
0.00%
 74,362,041 
663
2019-01-29
$0.02 $0.02 $0.02 $0.02 -5.28342%
-22.9742%
 0.00000445455$34,648 
$1,144,243 
0.00%
0.00%
 74,360,958 
660
2019-01-28
$0.02 $0.02 $0.02 $0.02 -10.4188%
-6.85146%
 0.00000466459$24,898 
$1,199,448 
0.00%
0.00%
 74,359,688 
650
2019-01-27
$0.02 $0.02 $0.02 $0.02 -2.12281%
2.86424%
 0.0000050105$23,690 
$1,338,614 
0.00%
0.00%
 74,358,513 
643
2019-01-26
$0.02 $0.02 $0.02 $0.02 3.44681%
1.30086%
 0.00000511032$10,714 
$1,369,439 
0.00%
0.00%
 74,357,307 
651
2019-01-25
$0.02 $0.02 $0.02 $0.02 -7.39078%
4.77959%
 0.00000489324$60,444 
$1,309,288 
0.00%
0.00%
 74,356,250 
637
2019-01-24
$0.02 $0.02 $0.02 $0.02 -2.77347%
15.8719%
 0.00000524912$87,927 
$1,406,124 
0.00%
0.00%
 74,355,154 
631
2019-01-23
$0.02 $0.02 $0.02 $0.02 0.403432%
14.9798%
 0.00000540181$110,343 
$1,435,720 
0.00%
0.00%
 74,352,537 
631
2019-01-22
$0.02 $0.02 $0.02 $0.02 11.9463%
12.8048%
 0.00000539034$574,594 
$1,445,244 
0.00%
0.00%
 74,350,734 
656
2019-01-21
$0.02 $0.02 $0.02 $0.02 -0.956035%
-3.95813%
 0.00000485626$11,792 
$1,290,342 
0.00%
0.00%
 74,349,066 
656
2019-01-20
$0.02 $0.02 $0.02 $0.02 -3.43092%
2.57067%
 0.00000483131$64,806 
$1,296,764 
0.00%
0.00%
 74,348,128 
649
2019-01-19
$0.02 $0.02 $0.02 $0.02 6.47719%
-1.56309%
 0.00000482874$71,191 
$1,341,090 
0.00%
0.00%
 74,338,151 
660
2019-01-18
$0.02 $0.02 $0.02 $0.02 1.99023%
-6.21068%
 0.0000046353$24,798 
$1,259,903 
0.00%
0.00%
 74,337,133