|
Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
OK/AUD - A$ 0.02
OK/BGN - 0.02 лв.
OK/BRL - R$ 0.05
OK/CAD - C$ 0.02
OK/CHF - Fr. 0.01
OK/CNY - CN¥ 0.09
OK/CZK - Kč 0.30
OK/DKK - kr. 0.09
OK/EUR - € 0.01
OK/GBP - £ 0.01
OK/HKD - HK$ 0.10
OK/HRK - kn 0.09
OK/HUF - Ft 3.72
OK/IDR - Rp 186
OK/ILS - ₪ 0.05
OK/INR - ₹ 0.94
OK/JPY - ¥ 1.46
OK/KRW - ₩ 14.86
OK/MXN - Mex$ 0.25
OK/MYR - RM 0.05
OK/NOK - kr 0.11
OK/NZD - NZ$ 0.02
OK/PHP - ₱ 0.69
OK/PLN - zł 0.05
OK/RON - lei 0.06
OK/RUB - ₽ 0.87
OK/SEK - kr 0.12
OK/SGD - S$ 0.02
OK/THB - ฿ 0.41
OK/TRY - ₺ 0.07
OK/USD - $ 0.01
OK/ZAR - R 0.19
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 719
2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -3.00416%
-7.54061% | 0.00000362964 | $4,578
$981,145 | 0.00%
0.00% | 74,384,751 | 723
2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -1.08508%
-7.69502% | 0.0000036376 | $3,630
$978,654 | 0.00%
0.00% | 74,384,310 | 729
2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -2.8123%
1.81809% | 0.00000367452 | $6,155
$988,431 | 0.00%
0.00% | 74,383,240 | 723
2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -4.16985%
2.19641% | 0.00000375721 | $11,416
$1,015,052 | 0.00%
0.00% | 74,382,024 | 712
2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 0.987942%
4.3474% | 0.00000389939 | $9,182
$1,059,675 | 0.00%
0.00% | 74,380,591 | 714
2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | -6.93746%
5.31699% | 0.00000387341 | $25,033
$1,050,455 | 0.00%
0.00% | 74,379,281 | 675
2019-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | 5.30161%
11.5734% | 0.00000412624 | $21,280
$1,133,695 | 0.00%
0.00% | 74,377,657 | 687
2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 2.23695%
3.6525% | 0.00000400603 | $3,609
$1,093,623 | 0.00%
0.00% | 74,375,374 | 702
2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 11.6503%
-1.9774% | 0.00000397161 | $6,644
$1,075,207 | 0.00%
0.00% | 74,373,810 | 705
2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -2.8941%
-10.5224% | 0.00000379569 | $14,665
$959,532 | 0.00%
0.00% | 74,372,236 | 704
2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -4.28461%
-14.5634% | 0.00000391497 | $7,841
$993,883 | 0.00%
0.00% | 74,370,598 | 686
2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | 4.65507%
-8.68659% | 0.00000403941 | $2,843
$1,040,097 | 0.00%
0.00% | 74,368,762 | 681
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -2.85232%
-17.4177% | 0.00000387317 | $17,754
$995,806 | 0.00%
0.00% | 74,367,723 | 680
2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -3.08164%
-23.1761% | 0.00000394422 | $8,357
$1,015,423 | 0.00%
0.00% | 74,366,475 | 684
2019-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | -3.26937%
-23.306% | 0.00000401736 | $11,442
$1,051,591 | 0.00%
0.00% | 74,365,470 | 682
2019-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | 0.821526%
-19.5385% | 0.00000416882 | $20,914
$1,084,302 | 0.00%
0.00% | 74,364,270 | 669
2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | -8.6316%
-23.9807% | 0.00000416468 | $32,898
$1,071,097 | 0.00%
0.00% | 74,363,296 | 661
2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | 1.81326%
-19.8274% | 0.00000450662 | $9,430
$1,166,445 | 0.00%
0.00% | 74,362,041 | 663
2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | -5.28342%
-22.9742% | 0.00000445455 | $34,648
$1,144,243 | 0.00%
0.00% | 74,360,958 | 660
2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | -10.4188%
-6.85146% | 0.00000466459 | $24,898
$1,199,448 | 0.00%
0.00% | 74,359,688 | 650
2019-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.12281%
2.86424% | 0.0000050105 | $23,690
$1,338,614 | 0.00%
0.00% | 74,358,513 | 643
2019-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | 3.44681%
1.30086% | 0.00000511032 | $10,714
$1,369,439 | 0.00%
0.00% | 74,357,307 | 651
2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | -7.39078%
4.77959% | 0.00000489324 | $60,444
$1,309,288 | 0.00%
0.00% | 74,356,250 | 637
2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | -2.77347%
15.8719% | 0.00000524912 | $87,927
$1,406,124 | 0.00%
0.00% | 74,355,154 | 631
2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | 0.403432%
14.9798% | 0.00000540181 | $110,343
$1,435,720 | 0.00%
0.00% | 74,352,537 | 631
2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | 11.9463%
12.8048% | 0.00000539034 | $574,594
$1,445,244 | 0.00%
0.00% | 74,350,734 | 656
2019-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | -0.956035%
-3.95813% | 0.00000485626 | $11,792
$1,290,342 | 0.00%
0.00% | 74,349,066 | 656
2019-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | -3.43092%
2.57067% | 0.00000483131 | $64,806
$1,296,764 | 0.00%
0.00% | 74,348,128 | 649
2019-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | 6.47719%
-1.56309% | 0.00000482874 | $71,191
$1,341,090 | 0.00%
0.00% | 74,338,151 | 660
2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | 1.99023%
-6.21068% | 0.0000046353 | $24,798
$1,259,903 | 0.00%
0.00% | 74,337,133 |
|
OKCash (OK)
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0029 s