Top CryptoCurrencies 2019 Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096
OK/AUD - A$ 0.02 OK/BGN - 0.02 лв. OK/BRL - R$ 0.05 OK/CAD - C$ 0.02 OK/CHF - Fr. 0.01 OK/CNY - CN¥ 0.09 OK/CZK - Kč 0.30 OK/DKK - kr. 0.09
OK/EUR - € 0.01 OK/GBP - £ 0.01 OK/HKD - HK$ 0.10 OK/HRK - kn 0.09 OK/HUF - Ft 3.72 OK/IDR - Rp 186 OK/ILS - ₪ 0.05 OK/INR - ₹ 0.94
OK/JPY - ¥ 1.46 OK/KRW - ₩ 14.86 OK/MXN - Mex$ 0.25 OK/MYR - RM 0.05 OK/NOK - kr 0.11 OK/NZD - NZ$ 0.02 OK/PHP - ₱ 0.69 OK/PLN - zł 0.05
OK/RON - lei 0.06 OK/RUB - ₽ 0.87 OK/SEK - kr 0.12 OK/SGD - S$ 0.02 OK/THB - ฿ 0.41 OK/TRY - ₺ 0.07 OK/USD - $ 0.01 OK/ZAR - R 0.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 719 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | -3.00416% -7.54061% | 0.00000362964 | $4,578 $981,145 | 0.00% 0.00% | 74,384,751 | 723 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | -1.08508% -7.69502% | 0.0000036376 | $3,630 $978,654 | 0.00% 0.00% | 74,384,310 | 729 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -2.8123% 1.81809% | 0.00000367452 | $6,155 $988,431 | 0.00% 0.00% | 74,383,240 | 723 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | -4.16985% 2.19641% | 0.00000375721 | $11,416 $1,015,052 | 0.00% 0.00% | 74,382,024 | 712 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | 0.987942% 4.3474% | 0.00000389939 | $9,182 $1,059,675 | 0.00% 0.00% | 74,380,591 | 714 2019-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | -6.93746% 5.31699% | 0.00000387341 | $25,033 $1,050,455 | 0.00% 0.00% | 74,379,281 | 675 2019-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | 5.30161% 11.5734% | 0.00000412624 | $21,280 $1,133,695 | 0.00% 0.00% | 74,377,657 | 687 2019-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | 2.23695% 3.6525% | 0.00000400603 | $3,609 $1,093,623 | 0.00% 0.00% | 74,375,374 | 702 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | 11.6503% -1.9774% | 0.00000397161 | $6,644 $1,075,207 | 0.00% 0.00% | 74,373,810 | 705 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -2.8941% -10.5224% | 0.00000379569 | $14,665 $959,532 | 0.00% 0.00% | 74,372,236 | 704 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | -4.28461% -14.5634% | 0.00000391497 | $7,841 $993,883 | 0.00% 0.00% | 74,370,598 | 686 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | 4.65507% -8.68659% | 0.00000403941 | $2,843 $1,040,097 | 0.00% 0.00% | 74,368,762 | 681 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | -2.85232% -17.4177% | 0.00000387317 | $17,754 $995,806 | 0.00% 0.00% | 74,367,723 | 680 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | -3.08164% -23.1761% | 0.00000394422 | $8,357 $1,015,423 | 0.00% 0.00% | 74,366,475 | 684 2019-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | -3.26937% -23.306% | 0.00000401736 | $11,442 $1,051,591 | 0.00% 0.00% | 74,365,470 | 682 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | 0.821526% -19.5385% | 0.00000416882 | $20,914 $1,084,302 | 0.00% 0.00% | 74,364,270 | 669 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | -8.6316% -23.9807% | 0.00000416468 | $32,898 $1,071,097 | 0.00% 0.00% | 74,363,296 | 661 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | 1.81326% -19.8274% | 0.00000450662 | $9,430 $1,166,445 | 0.00% 0.00% | 74,362,041 | 663 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | -5.28342% -22.9742% | 0.00000445455 | $34,648 $1,144,243 | 0.00% 0.00% | 74,360,958 | 660 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | -10.4188% -6.85146% | 0.00000466459 | $24,898 $1,199,448 | 0.00% 0.00% | 74,359,688 | 650 2019-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | -2.12281% 2.86424% | 0.0000050105 | $23,690 $1,338,614 | 0.00% 0.00% | 74,358,513 | 643 2019-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | 3.44681% 1.30086% | 0.00000511032 | $10,714 $1,369,439 | 0.00% 0.00% | 74,357,307 | 651 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | -7.39078% 4.77959% | 0.00000489324 | $60,444 $1,309,288 | 0.00% 0.00% | 74,356,250 | 637 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | -2.77347% 15.8719% | 0.00000524912 | $87,927 $1,406,124 | 0.00% 0.00% | 74,355,154 | 631 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | 0.403432% 14.9798% | 0.00000540181 | $110,343 $1,435,720 | 0.00% 0.00% | 74,352,537 | 631 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | 11.9463% 12.8048% | 0.00000539034 | $574,594 $1,445,244 | 0.00% 0.00% | 74,350,734 | 656 2019-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | -0.956035% -3.95813% | 0.00000485626 | $11,792 $1,290,342 | 0.00% 0.00% | 74,349,066 | 656 2019-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | -3.43092% 2.57067% | 0.00000483131 | $64,806 $1,296,764 | 0.00% 0.00% | 74,348,128 | 649 2019-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | 6.47719% -1.56309% | 0.00000482874 | $71,191 $1,341,090 | 0.00% 0.00% | 74,338,151 | 660 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | 1.99023% -6.21068% | 0.0000046353 | $24,798 $1,259,903 | 0.00% 0.00% | 74,337,133 |
|