CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
679 OKCash (OK)$0.0343.7938%
46.2221%		 0.00000506563$3,536,387 
$2,066,221 		0.01%
0.00% 		 74,465,860 $0.12
OK OKCash =
USD

OK/AUD - A$ 0.04
OK/BGN - 0.05 лв.
OK/BRL - R$ 0.11
OK/CAD - C$ 0.04
OK/CHF - Fr. 0.03
OK/CNY - CN¥ 0.19
OK/CZK - Kč 0.64
OK/DKK - kr. 0.19
OK/EUR - € 0.02
OK/GBP - £ 0.02
OK/HKD - HK$ 0.22
OK/HRK - kn 0.18
OK/HUF - Ft 7.97
OK/IDR - Rp 392
OK/ILS - ₪ 0.10
OK/INR - ₹ 1.94
OK/JPY - ¥ 3.10
OK/KRW - ₩ 32.01
OK/MXN - Mex$ 0.53
OK/MYR - RM 0.11
OK/NOK - kr 0.24
OK/NZD - NZ$ 0.04
OK/PHP - ₱ 1.45
OK/PLN - zł 0.11
OK/RON - lei 0.12
OK/RUB - ₽ 1.78
OK/SEK - kr 0.26
OK/SGD - S$ 0.04
OK/THB - ฿ 0.89
OK/TRY - ₺ 0.16
OK/USD - $ 0.03
OK/ZAR - R 0.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
679
2019-04-24		$0.04 $0.04 $0.03 $0.03 43.7938%
46.2221%		 0.00000506563$3,536,387 
$2,066,221 		0.01%
0.00%		  74,465,860 
760
2019-04-23		$0.02 $0.02 $0.02 $0.02 5.24548%
5.87213%		 0.00000364373$19,377 
$1,511,941 		0.00%
0.00%		  74,464,447 
776
2019-04-22		$0.02 $0.02 $0.02 $0.02 -0.201275%
-5.1194%		 0.00000350356$13,956 
$1,414,016 		0.00%
0.00%		  74,462,751 
751
2019-04-21		$0.02 $0.02 $0.02 $0.02 0.0203769%
-10.7332%		 0.00000357087$7,054 
$1,413,098 		0.00%
0.00%		  74,461,665 
758
2019-04-20		$0.02 $0.02 $0.02 $0.02 -2.67267%
-8.54162%		 0.00000354589$13,664 
$1,408,826 		0.00%
0.00%		  74,460,508 
765
2019-04-19		$0.02 $0.02 $0.02 $0.02 -1.95046%
-9.36233%		 0.00000359403$2,720 
$1,415,395 		0.00%
0.00%		  74,459,360 
768
2019-04-18		$0.02 $0.02 $0.02 $0.02 3.33373%
-4.61303%		 0.00000369664$14,164 
$1,461,022 		0.00%
0.00%		  74,458,282 
754
2019-04-17		$0.02 $0.02 $0.02 $0.02 -1.78593%
-18.0083%		 0.00000359894$11,547 
$1,405,633 		0.00%
0.00%		  74,457,156 
756
2019-04-16		$0.02 $0.02 $0.02 $0.02 -3.45847%
-14.4063%		 0.0000037063$39,658 
$1,444,749 		0.00%
0.00%		  74,454,225 
738
2019-04-15		$0.02 $0.02 $0.02 $0.02 -6.66921%
-11.7385%		 0.00000396172$13,466 
$1,494,606 		0.00%
0.00%		  74,453,135 
726
2019-04-14		$0.02 $0.02 $0.02 $0.02 6.06246%
-9.70444%		 0.00000418733$10,944 
$1,610,933 		0.00%
0.00%		  74,451,731 
728
2019-04-13		$0.02 $0.02 $0.02 $0.02 -1.45875%
-10.1534%		 0.00000400157$15,512 
$1,518,375 		0.00%
0.00%		  74,450,716 
730
2019-04-12		$0.02 $0.02 $0.02 $0.02 -0.228011%
-12.8917%		 0.00000402111$19,771 
$1,525,650 		0.00%
0.00%		  74,449,660 
743
2019-04-11		$0.02 $0.02 $0.02 $0.02 -12.3058%
-5.4326%		 0.00000406508$23,701 
$1,532,715 		0.00%
0.00%		  74,448,715 
723
2019-04-10		$0.02 $0.02 $0.02 $0.02 6.23103%
12.11%		 0.00000454849$42,021 
$1,794,368 		0.00%
0.00%		  74,447,577 
732
2019-04-09		$0.02 $0.02 $0.02 $0.02 -0.408076%
19.3591%		 0.00000438854$19,336 
$1,700,521 		0.00%
0.00%		  74,446,598 
739
2019-04-08		$0.02 $0.02 $0.02 $0.02 -3.814%
27.1378%		 0.00000434862$22,985 
$1,712,532 		0.00%
0.00%		  74,445,544 
722
2019-04-07		$0.02 $0.02 $0.02 $0.02 5.6411%
31.5865%		 0.00000456904$12,507 
$1,768,354 		0.00%
0.00%		  74,444,492 
727
2019-04-06		$0.02 $0.02 $0.02 $0.02 -5.20863%
18.1692%		 0.00000446453$9,378 
$1,676,904 		0.00%
0.00%		  74,443,203 
720
2019-04-05		$0.02 $0.02 $0.02 $0.02 10.0574%
29.5848%		 0.00000473397$26,797 
$1,775,002 		0.00%
0.00%		  74,442,183 
740
2019-04-04		$0.02 $0.02 $0.02 $0.02 1.5558%
25.3979%		 0.00000438099$28,477 
$1,605,448 		0.00%
0.00%		  74,440,969 
749
2019-04-03		$0.02 $0.02 $0.02 $0.02 7.95128%
22.4411%		 0.00000419242$31,473 
$1,551,455 		0.00%
0.00%		  74,439,622 
763
2019-04-02		$0.02 $0.02 $0.02 $0.02 8.9025%
18.143%		 0.00000402127$31,492 
$1,460,725 		0.00%
0.00%		  74,438,270 
753
2019-04-01		$0.02 $0.02 $0.02 $0.02 -0.916758%
7.02332%		 0.00000426518$7,276 
$1,321,147 		0.00%
0.00%		  74,437,129 
739
2019-03-31		$0.02 $0.02 $0.02 $0.02 -5.94209%
7.07818%		 0.00000435512$33,842 
$1,330,872 		0.00%
0.00%		  74,435,900 
715
2019-03-30		$0.02 $0.02 $0.02 $0.02 6.08666%
16.3341%		 0.00000465447$50,958 
$1,420,398 		0.00%
0.00%		  74,434,773 
742
2019-03-29		$0.02 $0.02 $0.02 $0.02 5.82113%
15.2821%		 0.00000441464$29,911 
$1,342,795 		0.00%
0.00%		  74,433,321 
748
2019-03-28		$0.02 $0.02 $0.02 $0.02 0.0000798094%
10.3294%		 0.00000417579$9,504 
$1,264,986 		0.00%
0.00%		  74,432,431 
743
2019-03-27		$0.02 $0.02 $0.02 $0.02 4.22394%
8.34985%		 0.00000420488$15,903 
$1,279,152 		0.00%
0.00%		  74,431,468 
730
2019-03-26		$0.02 $0.02 $0.02 $0.02 0.495425%
6.06745%		 0.00000418176$24,447 
$1,234,795 		0.00%
0.00%		  74,430,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s