CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
487 OKCash (OK)$0.04-0.97437%
-8.73555%		 0.0000042153$4,213 
$3,272,746 		0.00%
0.00% 		 74,704,780 $0.18
OK OKCash =
USD

OK/AUD - A$ 0.06
OK/BGN - 0.08 лв.
OK/BRL - R$ 0.18
OK/CAD - C$ 0.06
OK/CHF - Fr. 0.04
OK/CNY - CN¥ 0.31
OK/CZK - Kč 1.02
OK/DKK - kr. 0.29
OK/EUR - € 0.04
OK/GBP - £ 0.04
OK/HKD - HK$ 0.34
OK/HRK - kn 0.29
OK/HUF - Ft 12.83
OK/IDR - Rp 623
OK/ILS - ₪ 0.16
OK/INR - ₹ 3.12
OK/JPY - ¥ 4.66
OK/KRW - ₩ 52.94
OK/MXN - Mex$ 0.86
OK/MYR - RM 0.18
OK/NOK - kr 0.39
OK/NZD - NZ$ 0.07
OK/PHP - ₱ 2.29
OK/PLN - zł 0.17
OK/RON - lei 0.19
OK/RUB - ₽ 2.91
OK/SEK - kr 0.42
OK/SGD - S$ 0.06
OK/THB - ฿ 1.35
OK/TRY - ₺ 0.24
OK/USD - $ 0.04
OK/ZAR - R 0.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
487
2019-08-18		$0.04 $0.04 $0.04 $0.04 -0.97437%
-8.73555%		 0.0000042153$4,213 
$3,272,746 		0.00%
0.00%		  74,704,780 
477
2019-08-17		$0.05 $0.05 $0.04 $0.04 -4.38094%
-6.18901%		 0.00000434378$7,136 
$3,294,647 		0.00%
0.00%		  74,703,464 
479
2019-08-16		$0.04 $0.05 $0.04 $0.05 5.13664%
-6.70016%		 0.00000441331$78,248 
$3,442,351 		0.00%
0.00%		  74,701,987 
501
2019-08-15		$0.04 $0.04 $0.04 $0.04 8.0659%
-13.6873%		 0.00000425768$5,815 
$3,302,748 		0.00%
0.00%		  74,699,557 
526
2019-08-14		$0.05 $0.05 $0.04 $0.04 -9.62549%
-21.5798%		 0.00000403152$3,693 
$3,070,565 		0.00%
0.00%		  74,698,085 
513
2019-08-13		$0.05 $0.05 $0.04 $0.05 -6.87294%
-11.7153%		 0.00000419876$2,951 
$3,419,019 		0.00%
0.00%		  74,696,704 
505
2019-08-12		$0.05 $0.05 $0.05 $0.05 1.65244%
2.50457%		 0.00000432932$2,481 
$3,684,199 		0.00%
0.00%		  74,695,344 
507
2019-08-11		$0.05 $0.05 $0.05 $0.05 4.03517%
12.592%		 0.00000424265$4,003 
$3,638,249 		0.00%
0.00%		  74,694,006 
510
2019-08-10		$0.05 $0.05 $0.05 $0.05 -5.96199%
7.96607%		 0.00000412475$5,083 
$3,494,375 		0.00%
0.00%		  74,692,474 
516
2019-08-09		$0.05 $0.05 $0.05 $0.05 -3.85764%
15.45%		 0.00000418281$5,393 
$3,702,681 		0.00%
0.00%		  74,691,105 
504
2019-08-08		$0.05 $0.05 $0.05 $0.05 -3.63212%
24.6418%		 0.00000437632$4,330 
$3,829,155 		0.00%
0.00%		  74,689,587 
495
2019-08-07		$0.05 $0.05 $0.05 $0.05 0.447296%
30.8475%		 0.00000442095$50,944 
$3,946,170 		0.00%
0.00%		  74,688,199 
503
2019-08-06		$0.05 $0.05 $0.05 $0.05 7.22473%
30.2305%		 0.00000454896$19,474 
$3,843,974 		0.00%
0.00%		  74,686,953 
535
2019-08-05		$0.04 $0.05 $0.04 $0.05 11.5972%
21.4332%		 0.00000405353$26,669 
$3,573,011 		0.00%
0.00%		  74,685,511 
544
2019-08-04		$0.04 $0.04 $0.04 $0.04 -0.896508%
5.57309%		 0.0000039137$1,547 
$3,207,565 		0.00%
0.00%		  74,684,164 
544
2019-08-03		$0.04 $0.04 $0.04 $0.04 1.14599%
8.19866%		 0.00000399842$4,928 
$3,236,997 		0.00%
0.00%		  74,682,816 
554
2019-08-02		$0.04 $0.04 $0.04 $0.04 3.371%
0.144066%		 0.00000405693$20,393 
$3,184,354 		0.00%
0.00%		  74,681,523 
567
2019-08-01		$0.04 $0.04 $0.04 $0.04 2.18449%
-1.68189%		 0.00000395708$15,693 
$3,078,440 		0.00%
0.00%		  74,680,091 
571
2019-07-31		$0.04 $0.04 $0.04 $0.04 2.96987%
-8.78505%		 0.00000401915$5,684 
$3,017,198 		0.00%
0.00%		  74,678,909 
573
2019-07-30		$0.04 $0.04 $0.04 $0.04 -0.7567%
-4.80641%		 0.00000408947$7,686 
$2,932,037 		0.00%
0.00%		  74,677,669 
561
2019-07-29		$0.04 $0.04 $0.04 $0.04 1.32625%
-8.18661%		 0.00000421736$2,925 
$2,999,905 		0.00%
0.00%		  74,676,235 
558
2019-07-28		$0.04 $0.04 $0.04 $0.04 -0.704024%
-11.8067%		 0.00000419197$10,519 
$2,971,261 		0.00%
0.00%		  74,674,319 
546
2019-07-27		$0.04 $0.05 $0.04 $0.04 -1.3025%
-13.1273%		 0.00000427193$25,229 
$3,035,717 		0.00%
0.00%		  74,663,457 
564
2019-07-26		$0.04 $0.04 $0.04 $0.04 -2.72068%
-12.9607%		 0.00000416932$12,862 
$3,068,067 		0.00%
0.00%		  74,661,638 
560
2019-07-25		$0.04 $0.04 $0.04 $0.04 -3.94934%
-14.1319%		 0.00000426079$8,955 
$3,157,261 		0.00%
0.00%		  74,659,951 
542
2019-07-24		$0.04 $0.05 $0.04 $0.04 6.41527%
-4.32446%		 0.0000044969$16,767 
$3,290,685 		0.00%
0.00%		  74,658,636 
555
2019-07-23		$0.04 $0.04 $0.04 $0.04 -6.29235%
-2.41712%		 0.00000412163$8,355 
$3,115,492 		0.00%
0.00%		  74,657,362 
548
2019-07-22		$0.05 $0.05 $0.04 $0.04 -1.9429%
-10.9621%		 0.00000431786$9,544 
$3,324,399 		0.00%
0.00%		  74,656,264 
535
2019-07-21		$0.05 $0.05 $0.04 $0.05 -3.84601%
1.04724%		 0.00000429339$7,534 
$3,390,015 		0.00%
0.00%		  74,654,973 
544
2019-07-20		$0.05 $0.05 $0.05 $0.05 0.320443%
3.68441%		 0.00000431058$8,892 
$3,523,321 		0.00%
0.00%		  74,653,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s