CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
679 OKCash (OK)$0.0343.7938%
46.2221%
 0.00000506563$3,536,387 
$2,066,221 
0.01%
0.00%
 74,465,860 $0.12
OK OKCash =
USD

OK/AUD - A$ 0.04
OK/BGN - 0.05 лв.
OK/BRL - R$ 0.11
OK/CAD - C$ 0.04
OK/CHF - Fr. 0.03
OK/CNY - CN¥ 0.19
OK/CZK - 0.64
OK/DKK - kr. 0.19
OK/EUR - 0.02
OK/GBP - £ 0.02
OK/HKD - HK$ 0.22
OK/HRK - kn 0.18
OK/HUF - Ft 7.97
OK/IDR - Rp 392
OK/ILS - 0.10
OK/INR - 1.94
OK/JPY - ¥ 3.10
OK/KRW - 32.01
OK/MXN - Mex$ 0.53
OK/MYR - RM 0.11
OK/NOK - kr 0.24
OK/NZD - NZ$ 0.04
OK/PHP - 1.45
OK/PLN - 0.11
OK/RON - lei 0.12
OK/RUB - 1.78
OK/SEK - kr 0.26
OK/SGD - S$ 0.04
OK/THB - ฿ 0.89
OK/TRY - 0.16
OK/USD - $ 0.03
OK/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
679
2019-04-24
$0.04 $0.04 $0.03 $0.03 43.7938%
46.2221%
 0.00000506563$3,536,387 
$2,066,221 
0.01%
0.00%
 74,465,860 
760
2019-04-23
$0.02 $0.02 $0.02 $0.02 5.24548%
5.87213%
 0.00000364373$19,377 
$1,511,941 
0.00%
0.00%
 74,464,447 
776
2019-04-22
$0.02 $0.02 $0.02 $0.02 -0.201275%
-5.1194%
 0.00000350356$13,956 
$1,414,016 
0.00%
0.00%
 74,462,751 
751
2019-04-21
$0.02 $0.02 $0.02 $0.02 0.0203769%
-10.7332%
 0.00000357087$7,054 
$1,413,098 
0.00%
0.00%
 74,461,665 
758
2019-04-20
$0.02 $0.02 $0.02 $0.02 -2.67267%
-8.54162%
 0.00000354589$13,664 
$1,408,826 
0.00%
0.00%
 74,460,508 
765
2019-04-19
$0.02 $0.02 $0.02 $0.02 -1.95046%
-9.36233%
 0.00000359403$2,720 
$1,415,395 
0.00%
0.00%
 74,459,360 
768
2019-04-18
$0.02 $0.02 $0.02 $0.02 3.33373%
-4.61303%
 0.00000369664$14,164 
$1,461,022 
0.00%
0.00%
 74,458,282 
754
2019-04-17
$0.02 $0.02 $0.02 $0.02 -1.78593%
-18.0083%
 0.00000359894$11,547 
$1,405,633 
0.00%
0.00%
 74,457,156 
756
2019-04-16
$0.02 $0.02 $0.02 $0.02 -3.45847%
-14.4063%
 0.0000037063$39,658 
$1,444,749 
0.00%
0.00%
 74,454,225 
738
2019-04-15
$0.02 $0.02 $0.02 $0.02 -6.66921%
-11.7385%
 0.00000396172$13,466 
$1,494,606 
0.00%
0.00%
 74,453,135 
726
2019-04-14
$0.02 $0.02 $0.02 $0.02 6.06246%
-9.70444%
 0.00000418733$10,944 
$1,610,933 
0.00%
0.00%
 74,451,731 
728
2019-04-13
$0.02 $0.02 $0.02 $0.02 -1.45875%
-10.1534%
 0.00000400157$15,512 
$1,518,375 
0.00%
0.00%
 74,450,716 
730
2019-04-12
$0.02 $0.02 $0.02 $0.02 -0.228011%
-12.8917%
 0.00000402111$19,771 
$1,525,650 
0.00%
0.00%
 74,449,660 
743
2019-04-11
$0.02 $0.02 $0.02 $0.02 -12.3058%
-5.4326%
 0.00000406508$23,701 
$1,532,715 
0.00%
0.00%
 74,448,715 
723
2019-04-10
$0.02 $0.02 $0.02 $0.02 6.23103%
12.11%
 0.00000454849$42,021 
$1,794,368 
0.00%
0.00%
 74,447,577 
732
2019-04-09
$0.02 $0.02 $0.02 $0.02 -0.408076%
19.3591%
 0.00000438854$19,336 
$1,700,521 
0.00%
0.00%
 74,446,598 
739
2019-04-08
$0.02 $0.02 $0.02 $0.02 -3.814%
27.1378%
 0.00000434862$22,985 
$1,712,532 
0.00%
0.00%
 74,445,544 
722
2019-04-07
$0.02 $0.02 $0.02 $0.02 5.6411%
31.5865%
 0.00000456904$12,507 
$1,768,354 
0.00%
0.00%
 74,444,492 
727
2019-04-06
$0.02 $0.02 $0.02 $0.02 -5.20863%
18.1692%
 0.00000446453$9,378 
$1,676,904 
0.00%
0.00%
 74,443,203 
720
2019-04-05
$0.02 $0.02 $0.02 $0.02 10.0574%
29.5848%
 0.00000473397$26,797 
$1,775,002 
0.00%
0.00%
 74,442,183 
740
2019-04-04
$0.02 $0.02 $0.02 $0.02 1.5558%
25.3979%
 0.00000438099$28,477 
$1,605,448 
0.00%
0.00%
 74,440,969 
749
2019-04-03
$0.02 $0.02 $0.02 $0.02 7.95128%
22.4411%
 0.00000419242$31,473 
$1,551,455 
0.00%
0.00%
 74,439,622 
763
2019-04-02
$0.02 $0.02 $0.02 $0.02 8.9025%
18.143%
 0.00000402127$31,492 
$1,460,725 
0.00%
0.00%
 74,438,270 
753
2019-04-01
$0.02 $0.02 $0.02 $0.02 -0.916758%
7.02332%
 0.00000426518$7,276 
$1,321,147 
0.00%
0.00%
 74,437,129 
739
2019-03-31
$0.02 $0.02 $0.02 $0.02 -5.94209%
7.07818%
 0.00000435512$33,842 
$1,330,872 
0.00%
0.00%
 74,435,900 
715
2019-03-30
$0.02 $0.02 $0.02 $0.02 6.08666%
16.3341%
 0.00000465447$50,958 
$1,420,398 
0.00%
0.00%
 74,434,773 
742
2019-03-29
$0.02 $0.02 $0.02 $0.02 5.82113%
15.2821%
 0.00000441464$29,911 
$1,342,795 
0.00%
0.00%
 74,433,321 
748
2019-03-28
$0.02 $0.02 $0.02 $0.02 0.0000798094%
10.3294%
 0.00000417579$9,504 
$1,264,986 
0.00%
0.00%
 74,432,431 
743
2019-03-27
$0.02 $0.02 $0.02 $0.02 4.22394%
8.34985%
 0.00000420488$15,903 
$1,279,152 
0.00%
0.00%
 74,431,468 
730
2019-03-26
$0.02 $0.02 $0.02 $0.02 0.495425%
6.06745%
 0.00000418176$24,447 
$1,234,795 
0.00%
0.00%
 74,430,276