CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
487 OKCash (OK)$0.04-0.97437%
-8.73555%
 0.0000042153$4,213 
$3,272,746 
0.00%
0.00%
 74,704,780 $0.18
OK OKCash =
USD

OK/AUD - A$ 0.06
OK/BGN - 0.08 лв.
OK/BRL - R$ 0.18
OK/CAD - C$ 0.06
OK/CHF - Fr. 0.04
OK/CNY - CN¥ 0.31
OK/CZK - 1.02
OK/DKK - kr. 0.29
OK/EUR - 0.04
OK/GBP - £ 0.04
OK/HKD - HK$ 0.34
OK/HRK - kn 0.29
OK/HUF - Ft 12.83
OK/IDR - Rp 623
OK/ILS - 0.16
OK/INR - 3.12
OK/JPY - ¥ 4.66
OK/KRW - 52.94
OK/MXN - Mex$ 0.86
OK/MYR - RM 0.18
OK/NOK - kr 0.39
OK/NZD - NZ$ 0.07
OK/PHP - 2.29
OK/PLN - 0.17
OK/RON - lei 0.19
OK/RUB - 2.91
OK/SEK - kr 0.42
OK/SGD - S$ 0.06
OK/THB - ฿ 1.35
OK/TRY - 0.24
OK/USD - $ 0.04
OK/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
487
2019-08-18
$0.04 $0.04 $0.04 $0.04 -0.97437%
-8.73555%
 0.0000042153$4,213 
$3,272,746 
0.00%
0.00%
 74,704,780 
477
2019-08-17
$0.05 $0.05 $0.04 $0.04 -4.38094%
-6.18901%
 0.00000434378$7,136 
$3,294,647 
0.00%
0.00%
 74,703,464 
479
2019-08-16
$0.04 $0.05 $0.04 $0.05 5.13664%
-6.70016%
 0.00000441331$78,248 
$3,442,351 
0.00%
0.00%
 74,701,987 
501
2019-08-15
$0.04 $0.04 $0.04 $0.04 8.0659%
-13.6873%
 0.00000425768$5,815 
$3,302,748 
0.00%
0.00%
 74,699,557 
526
2019-08-14
$0.05 $0.05 $0.04 $0.04 -9.62549%
-21.5798%
 0.00000403152$3,693 
$3,070,565 
0.00%
0.00%
 74,698,085 
513
2019-08-13
$0.05 $0.05 $0.04 $0.05 -6.87294%
-11.7153%
 0.00000419876$2,951 
$3,419,019 
0.00%
0.00%
 74,696,704 
505
2019-08-12
$0.05 $0.05 $0.05 $0.05 1.65244%
2.50457%
 0.00000432932$2,481 
$3,684,199 
0.00%
0.00%
 74,695,344 
507
2019-08-11
$0.05 $0.05 $0.05 $0.05 4.03517%
12.592%
 0.00000424265$4,003 
$3,638,249 
0.00%
0.00%
 74,694,006 
510
2019-08-10
$0.05 $0.05 $0.05 $0.05 -5.96199%
7.96607%
 0.00000412475$5,083 
$3,494,375 
0.00%
0.00%
 74,692,474 
516
2019-08-09
$0.05 $0.05 $0.05 $0.05 -3.85764%
15.45%
 0.00000418281$5,393 
$3,702,681 
0.00%
0.00%
 74,691,105 
504
2019-08-08
$0.05 $0.05 $0.05 $0.05 -3.63212%
24.6418%
 0.00000437632$4,330 
$3,829,155 
0.00%
0.00%
 74,689,587 
495
2019-08-07
$0.05 $0.05 $0.05 $0.05 0.447296%
30.8475%
 0.00000442095$50,944 
$3,946,170 
0.00%
0.00%
 74,688,199 
503
2019-08-06
$0.05 $0.05 $0.05 $0.05 7.22473%
30.2305%
 0.00000454896$19,474 
$3,843,974 
0.00%
0.00%
 74,686,953 
535
2019-08-05
$0.04 $0.05 $0.04 $0.05 11.5972%
21.4332%
 0.00000405353$26,669 
$3,573,011 
0.00%
0.00%
 74,685,511 
544
2019-08-04
$0.04 $0.04 $0.04 $0.04 -0.896508%
5.57309%
 0.0000039137$1,547 
$3,207,565 
0.00%
0.00%
 74,684,164 
544
2019-08-03
$0.04 $0.04 $0.04 $0.04 1.14599%
8.19866%
 0.00000399842$4,928 
$3,236,997 
0.00%
0.00%
 74,682,816 
554
2019-08-02
$0.04 $0.04 $0.04 $0.04 3.371%
0.144066%
 0.00000405693$20,393 
$3,184,354 
0.00%
0.00%
 74,681,523 
567
2019-08-01
$0.04 $0.04 $0.04 $0.04 2.18449%
-1.68189%
 0.00000395708$15,693 
$3,078,440 
0.00%
0.00%
 74,680,091 
571
2019-07-31
$0.04 $0.04 $0.04 $0.04 2.96987%
-8.78505%
 0.00000401915$5,684 
$3,017,198 
0.00%
0.00%
 74,678,909 
573
2019-07-30
$0.04 $0.04 $0.04 $0.04 -0.7567%
-4.80641%
 0.00000408947$7,686 
$2,932,037 
0.00%
0.00%
 74,677,669 
561
2019-07-29
$0.04 $0.04 $0.04 $0.04 1.32625%
-8.18661%
 0.00000421736$2,925 
$2,999,905 
0.00%
0.00%
 74,676,235 
558
2019-07-28
$0.04 $0.04 $0.04 $0.04 -0.704024%
-11.8067%
 0.00000419197$10,519 
$2,971,261 
0.00%
0.00%
 74,674,319 
546
2019-07-27
$0.04 $0.05 $0.04 $0.04 -1.3025%
-13.1273%
 0.00000427193$25,229 
$3,035,717 
0.00%
0.00%
 74,663,457 
564
2019-07-26
$0.04 $0.04 $0.04 $0.04 -2.72068%
-12.9607%
 0.00000416932$12,862 
$3,068,067 
0.00%
0.00%
 74,661,638 
560
2019-07-25
$0.04 $0.04 $0.04 $0.04 -3.94934%
-14.1319%
 0.00000426079$8,955 
$3,157,261 
0.00%
0.00%
 74,659,951 
542
2019-07-24
$0.04 $0.05 $0.04 $0.04 6.41527%
-4.32446%
 0.0000044969$16,767 
$3,290,685 
0.00%
0.00%
 74,658,636 
555
2019-07-23
$0.04 $0.04 $0.04 $0.04 -6.29235%
-2.41712%
 0.00000412163$8,355 
$3,115,492 
0.00%
0.00%
 74,657,362 
548
2019-07-22
$0.05 $0.05 $0.04 $0.04 -1.9429%
-10.9621%
 0.00000431786$9,544 
$3,324,399 
0.00%
0.00%
 74,656,264 
535
2019-07-21
$0.05 $0.05 $0.04 $0.05 -3.84601%
1.04724%
 0.00000429339$7,534 
$3,390,015 
0.00%
0.00%
 74,654,973 
544
2019-07-20
$0.05 $0.05 $0.05 $0.05 0.320443%
3.68441%
 0.00000431058$8,892 
$3,523,321 
0.00%
0.00%
 74,653,667