CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
572 Olympus Labs (MOT)$0.09-2.82614%
89.3042%
 0.0000156493$3,070 
$3,354,180 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.19
$0.49
MOT Olympus Labs =
USD

MOT/AUD - A$ 0.12
MOT/BGN - 0.15 лв.
MOT/BRL - R$ 0.34
MOT/CAD - C$ 0.12
MOT/CHF - Fr. 0.09
MOT/CNY - CN¥ 0.58
MOT/CZK - 1.99
MOT/DKK - kr. 0.58
MOT/EUR - 0.08
MOT/GBP - £ 0.07
MOT/HKD - HK$ 0.68
MOT/HRK - kn 0.57
MOT/HUF - Ft 24.81
MOT/IDR - Rp 1,227
MOT/ILS - 0.31
MOT/INR - 6.07
MOT/JPY - ¥ 9.75
MOT/KRW - 99.44
MOT/MXN - Mex$ 1.64
MOT/MYR - RM 0.36
MOT/NOK - kr 0.74
MOT/NZD - NZ$ 0.13
MOT/PHP - 4.54
MOT/PLN - 0.33
MOT/RON - lei 0.37
MOT/RUB - 5.56
MOT/SEK - kr 0.81
MOT/SGD - S$ 0.12
MOT/THB - ฿ 2.78
MOT/TRY - 0.51
MOT/USD - $ 0.09
MOT/ZAR - R 1.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
572
2019-04-23
$0.08 $0.09 $0.08 $0.09 -2.82614%
89.3042%
 0.0000156493$3,070 
$3,354,180 
0.00%
0.00%
 38,500,000 
583
2019-04-22
$0.09 $0.09 $0.08 $0.08 -9.51431%
117.9%
 0.000015346$3,149 
$3,202,296 
0.00%
0.00%
 38,500,000 
546
2019-04-21
$0.09 $0.09 $0.08 $0.09 7.009%
134.027%
 0.00001724$2,681 
$3,527,463 
0.00%
0.00%
 38,500,000 
572
2019-04-20
$0.09 $0.10 $0.08 $0.09 -10.8953%
69.023%
 0.0000160428$3,038 
$3,295,691 
0.00%
0.00%
 38,500,000 
547
2019-04-19
$0.08 $0.10 $0.08 $0.10 29.597%
45.1302%
 0.0000182356$2,497 
$3,713,285 
0.00%
0.00%
 38,500,000 
613
2019-04-18
$0.05 $0.07 $0.05 $0.07 41.9369%
7.71286%
 0.0000137788$3,700 
$2,815,842 
0.00%
0.00%
 38,500,000 
681
2019-04-17
$0.06 $0.07 $0.05 $0.05 -7.21691%
2.59068%
 0.00000989835$5,613 
$1,999,008 
0.00%
0.00%
 38,500,000 
641
2019-04-16
$0.03 $0.06 $0.03 $0.06 72.3903%
5.28554%
 0.0000116252$4,206 
$2,343,279 
0.00%
0.00%
 38,500,000 
758
2019-04-15
$0.04 $0.04 $0.04 $0.04 -10.1383%
-55.4225%
 0.0000069336$13,123 
$1,352,632 
0.00%
0.00%
 38,500,000 
736
2019-04-14
$0.04 $0.04 $0.04 $0.04 -26.0144%
-38.0698%
 0.00000770196$11,333 
$1,532,243 
0.00%
0.00%
 38,500,000 
675
2019-04-13
$0.06 $0.06 $0.05 $0.05 -22.0474%
-23.6799%
 0.00000988595$5,769 
$1,939,807 
0.00%
0.00%
 38,500,000 
626
2019-04-12
$0.07 $0.07 $0.06 $0.06 -5.74657%
56.5523%
 0.0000125857$4,109 
$2,469,369 
0.00%
0.00%
 38,500,000 
622
2019-04-11
$0.05 $0.07 $0.05 $0.07 34.0607%
30.1398%
 0.0000133787$3,752 
$2,608,619 
0.00%
0.00%
 38,500,000 
706
2019-04-10
$0.06 $0.06 $0.05 $0.05 -15.8084%
-13.0031%
 0.00000935147$8,178 
$1,907,807 
0.00%
0.00%
 38,500,000 
671
2019-04-09
$0.08 $0.08 $0.06 $0.06 -30.2359%
2.94455%
 0.0000107402$6,123 
$2,152,244 
0.00%
0.00%
 38,500,000 
598
2019-04-08
$0.07 $0.08 $0.07 $0.08 27.3681%
57.6996%
 0.0000155298$2,785 
$3,162,823 
0.00%
0.00%
 38,500,000 
643
2019-04-07
$0.07 $0.07 $0.06 $0.06 -2.96265%
31.1221%
 0.0000122572$5,114 
$2,453,379 
0.00%
0.00%
 38,500,000 
632
2019-04-06
$0.04 $0.07 $0.04 $0.07 65.8017%
37.3306%
 0.0000129324$4,255 
$2,512,157 
0.00%
0.00%
 38,500,000 
762
2019-04-05
$0.05 $0.06 $0.04 $0.04 -24.8334%
-10.6049%
 0.00000782212$11,392 
$1,516,839 
0.00%
0.00%
 38,500,000 
679
2019-04-04
$0.05 $0.06 $0.05 $0.05 -4.13854%
11.1196%
 0.0000105971$6,276 
$2,008,439 
0.00%
0.00%
 38,500,000 
677
2019-04-03
$0.06 $0.06 $0.05 $0.05 -0.0632785%
23.8396%
 0.0000109813$6,193 
$2,101,769 
0.00%
0.00%
 38,500,000 
672
2019-04-02
$0.05 $0.06 $0.05 $0.05 7.03818%
35.185%
 0.0000112288$6,451 
$2,109,623 
0.00%
0.00%
 38,500,000 
652
2019-04-01
$0.05 $0.05 $0.05 $0.05 3.96795%
20.02%
 0.0000123354$4,229 
$1,976,240 
0.00%
0.00%
 38,500,000 
654
2019-03-31
$0.05 $0.05 $0.05 $0.05 6.51824%
41.7039%
 0.000012157$4,328 
$1,921,503 
0.00%
0.00%
 38,500,000 
666
2019-03-30
$0.04 $0.05 $0.04 $0.05 5.209%
34.1039%
 0.0000113922$5,097 
$1,798,180 
0.00%
0.00%
 38,500,000 
678
2019-03-29
$0.05 $0.05 $0.04 $0.05 -0.825431%
25.312%
 0.0000110192$6,193 
$1,733,639 
0.00%
0.00%
 38,500,000 
662
2019-03-28
$0.04 $0.05 $0.04 $0.05 1.08593%
38.7139%
 0.0000111179$5,181 
$1,742,083 
0.00%
0.00%
 38,500,000 
665
2019-03-27
$0.04 $0.05 $0.04 $0.05 12.998%
48.5045%
 0.0000110272$5,417 
$1,735,145 
0.00%
0.00%
 38,500,000 
675
2019-03-26
$0.04 $0.04 $0.04 $0.04 -7.72841%
11.4728%
 0.0000100822$6,409 
$1,539,939 
0.00%
0.00%
 38,500,000 
662
2019-03-25
$0.04 $0.04 $0.04 $0.04 22.5156%
10.8209%
 0.0000109855$5,346 
$1,673,722 
0.00%
0.00%
 38,500,000