CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
983 Olympus Labs (MOT)$0.01-1.62519%
-48.4997%
 0.000000598268$1,129 
$233,261 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.01
$0.03
MOT Olympus Labs =
USD

MOT/AUD - A$ 0.01
MOT/BGN - 0.01 лв.
MOT/BRL - R$ 0.02
MOT/CAD - C$ 0.01
MOT/CHF - Fr. 0.01
MOT/CNY - CN¥ 0.04
MOT/CZK - 0.14
MOT/DKK - kr. 0.04
MOT/EUR - 0.01
MOT/GBP - £ 0.00
MOT/HKD - HK$ 0.05
MOT/HRK - kn 0.04
MOT/HUF - Ft 1.77
MOT/IDR - Rp 86
MOT/ILS - 0.02
MOT/INR - 0.43
MOT/JPY - ¥ 0.64
MOT/KRW - 7.32
MOT/MXN - Mex$ 0.12
MOT/MYR - RM 0.03
MOT/NOK - kr 0.05
MOT/NZD - NZ$ 0.01
MOT/PHP - 0.32
MOT/PLN - 0.02
MOT/RON - lei 0.03
MOT/RUB - 0.40
MOT/SEK - kr 0.06
MOT/SGD - S$ 0.01
MOT/THB - ฿ 0.19
MOT/TRY - 0.03
MOT/USD - $ 0.01
MOT/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
983
2019-08-16
$0.01 $0.01 $0.01 $0.01 -1.62519%
-48.4997%
 0.000000598268$1,129 
$233,261 
0.00%
0.00%
 38,500,000 
996
2019-08-15
$0.01 $0.01 $0.01 $0.01 -42.7156%
-55.2988%
 0.000000552607$2,200 
$220,934 
0.00%
0.00%
 38,500,000 
959
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.74058%
-10.9116%
 0.000000913423$2,121 
$411,182 
0.00%
0.00%
 38,500,000 
967
2019-08-05
$0.01 $0.01 $0.01 $0.01 -9.39907%
-10.6421%
 0.000000905841$11,797 
$411,602 
0.00%
0.00%
 38,500,000 
901
2019-07-29
$0.01 $0.01 $0.01 $0.01 -2.85611%
5.528%
 0.00000139209$867 
$514,840 
0.00%
0.00%
 38,500,000 
897
2019-07-28
$0.01 $0.01 $0.01 $0.01 -2.04316%
5.79815%
 0.0000014249$876 
$520,710 
0.00%
0.00%
 38,500,000 
891
2019-07-27
$0.01 $0.01 $0.01 $0.01 2.34897%
-1.88431%
 0.00000145589$993 
$533,480 
0.00%
0.00%
 38,500,000 
900
2019-07-18
$0.01 $0.01 $0.01 $0.01 -7.46127%
-6.49792%
 0.00000144169$1,099 
$543,889 
0.00%
0.00%
 38,500,000 
896
2019-07-17
$0.02 $0.02 $0.01 $0.01 -10.0031%
-2.93818%
 0.00000149137$8,157 
$560,829 
0.00%
0.00%
 38,500,000 
867
2019-07-16
$0.02 $0.02 $0.02 $0.02 -2.49137%
19.3013%
 0.00000175077$2,543 
$643,621 
0.00%
0.00%
 38,500,000 
892
2019-07-15
$0.02 $0.02 $0.02 $0.02 11.8037%
33.0391%
 0.0000015685$1,027 
$659,001 
0.00%
0.00%
 38,500,000 
897
2019-07-14
$0.02 $0.02 $0.02 $0.02 0.147823%
3.9427%
 0.00000145021$795 
$589,678 
0.00%
0.00%
 38,500,000 
909
2019-07-13
$0.02 $0.02 $0.02 $0.02 -0.487437%
8.28379%
 0.00000135476$1,259 
$590,004 
0.00%
0.00%
 38,500,000 
922
2019-07-12
$0.02 $0.02 $0.02 $0.02 -0.173373%
-0.105292%
 0.0000013017$2,805 
$592,405 
0.00%
0.00%
 38,500,000 
924
2019-07-11
$0.01 $0.02 $0.01 $0.02 2.21079%
9.02455%
 0.00000133042$504 
$593,157 
0.00%
0.00%
 38,500,000 
943
2019-07-10
$0.01 $0.02 $0.01 $0.01 17.3798%
1.32657%
 0.00000123458$3,247 
$569,463 
0.00%
0.00%
 38,500,000 
981
2019-07-09
$0.02 $0.02 $0.01 $0.01 -1.27989%
-13.2757%
 0.000000994384$2,138 
$480,801 
0.00%
0.00%
 38,500,000 
921
2019-07-07
$0.01 $0.01 $0.01 $0.01 -2.85842%
-22.2738%
 0.00000125955$1,077 
$544,248 
0.00%
0.00%
 38,500,000 
920
2019-07-06
$0.02 $0.02 $0.01 $0.01 -11.6527%
-23.8991%
 0.00000125784$1,074 
$542,906 
0.00%
0.00%
 38,500,000 
951
2019-07-03
$0.02 $0.02 $0.01 $0.01 -0.0318921%
-16.0652%
 0.0000012554$782 
$552,317 
0.00%
0.00%
 38,500,000 
935
2019-07-02
$0.02 $0.02 $0.01 $0.02 -1.02873%
-5.73741%
 0.00000138637$735 
$577,535 
0.00%
0.00%
 38,500,000 
929
2019-07-01
$0.01 $0.02 $0.01 $0.02 -6.05097%
-17.2039%
 0.00000142941$5,380 
$583,094 
0.00%
0.00%
 38,500,000 
910
2019-06-30
$0.02 $0.02 $0.02 $0.02 0.572475%
12.352%
 0.0000015188$514 
$650,645 
0.00%
0.00%
 38,500,000 
906
2019-06-29
$0.01 $0.02 $0.01 $0.02 28.6885%
20.1425%
 0.0000016087$1,824 
$740,726 
0.00%
0.00%
 38,500,000 
966
2019-06-28
$0.01 $0.02 $0.01 $0.01 8.21105%
-17.3958%
 0.00000121305$2,419 
$576,728 
0.00%
0.00%
 38,500,000 
959
2019-06-27
$0.02 $0.02 $0.01 $0.01 -18.9818%
-22.4832%
 0.0000012439$1,906 
$534,849 
0.00%
0.00%
 38,500,000 
958
2019-06-26
$0.02 $0.02 $0.02 $0.02 10.1629%
5.61022%
 0.00000136635$4,358 
$677,091 
0.00%
0.00%
 38,500,000 
948
2019-06-25
$0.02 $0.02 $0.02 $0.02 -10.4159%
-10.2295%
 0.00000137922$1,278 
$618,973 
0.00%
0.00%
 38,500,000 
911
2019-06-24
$0.02 $0.02 $0.01 $0.02 19.8756%
5.40257%
 0.00000164008$6,048 
$691,046 
0.00%
0.00%
 38,500,000 
901
2019-06-23
$0.02 $0.02 $0.01 $0.02 1.04859%
-23.0941%
 0.00000141005$1,588 
$588,085 
0.00%
0.00%
 38,500,000