CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
671 Olympus Labs (MOT)$0.04-11.3368%
-12.4728%
 0.00000948005$34,262 
$1,455,110 
0.00%
0.00%
 38,500,000 
100,000,000 
$0.08
$0.22
MOT Olympus Labs =
USD

MOT/AUD - A$ 0.05
MOT/BGN - 0.07 лв.
MOT/BRL - R$ 0.14
MOT/CAD - C$ 0.05
MOT/CHF - Fr. 0.04
MOT/CNY - CN¥ 0.26
MOT/CZK - 0.86
MOT/DKK - kr. 0.25
MOT/EUR - 0.03
MOT/GBP - £ 0.03
MOT/HKD - HK$ 0.30
MOT/HRK - kn 0.25
MOT/HUF - Ft 10.60
MOT/IDR - Rp 532
MOT/ILS - 0.14
MOT/INR - 2.69
MOT/JPY - ¥ 4.18
MOT/KRW - 42.53
MOT/MXN - Mex$ 0.72
MOT/MYR - RM 0.15
MOT/NOK - kr 0.32
MOT/NZD - NZ$ 0.06
MOT/PHP - 1.97
MOT/PLN - 0.14
MOT/RON - lei 0.16
MOT/RUB - 2.49
MOT/SEK - kr 0.35
MOT/SGD - S$ 0.05
MOT/THB - ฿ 1.18
MOT/TRY - 0.20
MOT/USD - $ 0.04
MOT/ZAR - R 0.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
671
2019-02-19
$0.04 $0.04 $0.04 $0.04 -11.3368%
-12.4728%
 0.00000948005$34,262 
$1,455,110 
0.00%
0.00%
 38,500,000 
654
2019-02-18
$0.04 $0.04 $0.04 $0.04 -11.6095%
-8.76641%
 0.00000993448$30,268 
$1,495,089 
0.00%
0.00%
 38,500,000 
596
2019-02-17
$0.04 $0.04 $0.04 $0.04 2.14126%
-0.304304%
 0.0000119245$20,290 
$1,686,293 
0.00%
0.00%
 38,500,000 
600
2019-02-16
$0.04 $0.04 $0.04 $0.04 -5.76533%
0.313997%
 0.0000117989$23,353 
$1,648,862 
0.00%
0.00%
 38,500,000 
587
2019-02-15
$0.05 $0.05 $0.05 $0.05 -1.51209%
-1.5053%
 0.0000127244$8,245 
$1,771,869 
0.00%
0.00%
 38,500,000 
584
2019-02-14
$0.04 $0.05 $0.04 $0.05 4.07055%
10.3609%
 0.0000129377$6,911 
$1,801,313 
0.00%
0.00%
 38,500,000 
590
2019-02-13
$0.04 $0.05 $0.04 $0.04 1.68627%
5.95509%
 0.0000123739$7,262 
$1,730,298 
0.00%
0.00%
 38,500,000 
596
2019-02-12
$0.04 $0.04 $0.04 $0.04 3.96978%
4.84716%
 0.0000121176$16,961 
$1,704,480 
0.00%
0.00%
 38,500,000 
610
2019-02-11
$0.04 $0.04 $0.04 $0.04 -3.54741%
0.48302%
 0.0000116744$39,843 
$1,638,798 
0.00%
0.00%
 38,500,000 
583
2019-02-10
$0.04 $0.04 $0.04 $0.04 3.6696%
1.6971%
 0.0000119753$22,129 
$1,703,124 
0.00%
0.00%
 38,500,000 
592
2019-02-09
$0.04 $0.04 $0.04 $0.04 -4.99309%
-2.27711%
 0.0000116228$39,736 
$1,642,466 
0.00%
0.00%
 38,500,000 
585
2019-02-08
$0.04 $0.05 $0.04 $0.05 6.10716%
-1.98018%
 0.0000123714$10,559 
$1,733,741 
0.00%
0.00%
 38,500,000 
580
2019-02-07
$0.04 $0.04 $0.04 $0.04 -0.44308%
-7.98223%
 0.000012517$17,101 
$1,638,023 
0.00%
0.00%
 38,500,000 
583
2019-02-06
$0.04 $0.04 $0.04 $0.04 2.35833%
-10.366%
 0.0000125523$12,611 
$1,649,639 
0.00%
0.00%
 38,500,000 
593
2019-02-05
$0.04 $0.05 $0.04 $0.04 -1.67449%
-14.6574%
 0.0000120321$11,118 
$1,603,868 
0.00%
0.00%
 38,500,000 
574
2019-02-04
$0.04 $0.04 $0.04 $0.04 -2.49268%
-12.179%
 0.0000122431$26,081 
$1,629,584 
0.00%
0.00%
 38,500,000 
568
2019-02-03
$0.04 $0.04 $0.04 $0.04 -0.939544%
-10.2513%
 0.0000125291$20,528 
$1,669,898 
0.00%
0.00%
 38,500,000 
567
2019-02-02
$0.05 $0.05 $0.04 $0.04 -4.70178%
-11.6231%
 0.0000124677$25,158 
$1,689,591 
0.00%
0.00%
 38,500,000 
569
2019-02-01
$0.05 $0.05 $0.05 $0.05 -0.538915%
-5.24988%
 0.0000131705$24,358 
$1,773,517 
0.00%
0.00%
 38,500,000 
563
2019-01-31
$0.05 $0.05 $0.05 $0.05 -3.43778%
-5.45602%
 0.0000133462$29,246 
$1,777,073 
0.00%
0.00%
 38,500,000 
555
2019-01-30
$0.05 $0.05 $0.05 $0.05 -2.32456%
-3.21982%
 0.000013709$33,501 
$1,837,081 
0.00%
0.00%
 38,500,000 
552
2019-01-29
$0.05 $0.05 $0.05 $0.05 0.963346%
-0.672456%
 0.0000141047$37,555 
$1,875,825 
0.00%
0.00%
 38,500,000 
555
2019-01-28
$0.05 $0.05 $0.05 $0.05 -0.933209%
-1.50286%
 0.0000139469$27,831 
$1,856,820 
0.00%
0.00%
 38,500,000 
563
2019-01-27
$0.05 $0.05 $0.05 $0.05 -2.34317%
-3.47651%
 0.0000135358$15,319 
$1,868,745 
0.00%
0.00%
 38,425,793 
555
2019-01-26
$0.05 $0.05 $0.05 $0.05 2.81106%
-3.61082%
 0.0000138724$7,143 
$1,921,079 
0.00%
0.00%
 38,425,793 
563
2019-01-25
$0.05 $0.05 $0.05 $0.05 -0.450797%
-6.19196%
 0.0000135095$40,577 
$1,868,032 
0.00%
0.00%
 38,425,793 
565
2019-01-24
$0.05 $0.05 $0.05 $0.05 -1.3997%
-6.54692%
 0.0000135392$36,337 
$1,874,308 
0.00%
0.00%
 38,425,793 
561
2019-01-23
$0.05 $0.05 $0.05 $0.05 0.429574%
-11.3066%
 0.0000138052$15,688 
$1,892,610 
0.00%
0.00%
 38,351,586 
563
2019-01-22
$0.05 $0.05 $0.05 $0.05 0.638726%
-14.5706%
 0.0000136099$37,940 
$1,881,971 
0.00%
0.00%
 38,345,709 
563
2019-01-21
$0.05 $0.05 $0.05 $0.05 -2.87046%
-15.9841%
 0.000013711$40,499 
$1,878,948 
0.00%
0.00%
 38,345,709