CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,566,738,279 ||| 24h vol: $25,744,805,879 ||| crypto assets: 1145

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 OmiseGO (OMG)$3.6811.89%
5.8%
 0.00054705$49,338,201 
$516,353,757 
0.19%
0.23%
 140,245,398 $29.88
OMG OmiseGO =
USD

OMG/AUD - A$ 5.04
OMG/BGN - 6.13 лв.
OMG/BRL - R$ 14.91
OMG/CAD - C$ 4.76
OMG/CHF - Fr. 3.53
OMG/CNY - CN¥ 25.25
OMG/CZK - 80.22
OMG/DKK - kr. 23.37
OMG/EUR - 3.13
OMG/GBP - £ 2.82
OMG/HKD - HK$ 28.75
OMG/HRK - kn 23.27
OMG/HUF - Ft 1,016.39
OMG/IDR - Rp 54,721
OMG/ILS - 13.14
OMG/INR - 265.88
OMG/JPY - ¥ 414.48
OMG/KRW - 4,104.90
OMG/MXN - Mex$ 69.33
OMG/MYR - RM 15.22
OMG/NOK - kr 30.02
OMG/NZD - NZ$ 5.51
OMG/PHP - 199.63
OMG/PLN - 13.49
OMG/RON - lei 14.59
OMG/RUB - 246.14
OMG/SEK - kr 32.37
OMG/SGD - S$ 5.02
OMG/THB - ฿ 119.17
OMG/TRY - 23.17
OMG/USD - $ 3.68
OMG/ZAR - R 52.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2018-09-21
$3.38 $3.73 $3.36 $3.68 11.89%
5.8%
 0.00054705$49,338,201 
$516,353,757 
0.19%
0.23%
 140,245,398 
22
2018-09-20
$3.15 $3.41 $3.15 $3.38 7.19%
-2.15%
 0.00051988$25,834,594 
$474,610,435 
0.18%
0.22%
 140,245,398 
22
2018-09-19
$3.17 $3.21 $3.04 $3.15 -0.58%
-3.64%
 0.00049346$20,104,276 
$441,987,122 
0.15%
0.22%
 140,245,398 
22
2018-09-18
$3.11 $3.23 $3.08 $3.17 2.28%
0.81%
 0.00049952$22,202,170 
$444,819,074 
0.17%
0.22%
 140,245,398 
22
2018-09-17
$3.42 $3.43 $3.08 $3.10 -8.96%
-10.21%
 0.00049563$26,291,024 
$435,377,098 
0.20%
0.22%
 140,245,398 
22
2018-09-16
$3.53 $3.53 $3.34 $3.42 -3.07%
-1.83%
 0.00052523$24,065,492 
$479,513,378 
0.23%
0.23%
 140,245,398 
22
2018-09-15
$3.46 $3.57 $3.44 $3.53 1.93%
3.83%
 0.00054103$23,832,803 
$495,099,337 
0.22%
0.24%
 140,245,398 
22
2018-09-14
$3.45 $3.53 $3.40 $3.45 -0.06%
-7.58%
 0.0005314$27,658,602 
$483,358,858 
0.21%
0.24%
 140,245,398 
22
2018-09-13
$3.27 $3.49 $3.24 $3.46 5.24%
-11.55%
 0.00053217$41,021,934 
$484,868,636 
0.29%
0.24%
 140,245,398 
22
2018-09-12
$3.19 $3.27 $3.06 $3.27 2.76%
-15.55%
 0.00051579$27,724,525 
$458,374,231 
0.22%
0.23%
 140,245,398 
22
2018-09-11
$3.48 $3.55 $3.08 $3.19 -7.75%
-34.4%
 0.00050665$34,735,981 
$447,980,896 
0.30%
0.23%
 140,245,398 
22
2018-09-10
$3.43 $3.56 $3.37 $3.47 1.19%
-22.01%
 0.00054943$26,170,270 
$486,871,164 
0.23%
0.24%
 140,245,398 
22
2018-09-09
$3.42 $3.59 $3.33 $3.41 0.06%
-20.92%
 0.00054493$23,730,380 
$478,702,136 
0.21%
0.24%
 140,245,398 
22
2018-09-08
$3.72 $3.76 $3.38 $3.43 -8.12%
-23.57%
 0.00055254$33,316,123 
$480,536,278 
0.29%
0.24%
 140,245,398 
22
2018-09-07
$3.95 $4.01 $3.69 $3.73 -5.26%
-12.52%
 0.00057812$33,781,380 
$522,792,601 
0.26%
0.25%
 140,245,398 
22
2018-09-06
$3.77 $3.96 $3.52 $3.95 3.28%
-5.24%
 0.00060598$45,998,812 
$553,271,899 
0.28%
0.26%
 140,245,398 
22
2018-09-05
$4.81 $5.01 $3.80 $3.80 -21.76%
-13.28%
 0.00056576$40,842,837 
$532,275,785 
0.22%
0.25%
 140,245,398 
21
2018-09-04
$4.40 $5.03 $4.40 $4.81 9.41%
9.29%
 0.00065407$51,446,779 
$674,581,289 
0.39%
0.28%
 140,245,398 
21
2018-09-03
$4.34 $4.49 $4.23 $4.41 1.75%
6.11%
 0.00060636$26,746,823 
$618,016,889 
0.21%
0.26%
 140,245,398 
21
2018-09-02
$4.50 $4.51 $4.19 $4.34 -2.97%
13.58%
 0.00059671$26,437,507 
$609,089,663 
0.20%
0.25%
 140,245,398 
22
2018-09-01
$4.23 $4.56 $4.22 $4.50 6.18%
18.66%
 0.00062592$24,392,073 
$631,142,557 
0.18%
0.26%
 140,245,398 
21
2018-08-31
$4.22 $4.31 $4.15 $4.23 0.81%
6.94%
 0.00060057$22,817,817 
$593,848,229 
0.17%
0.26%
 140,245,398 
21
2018-08-30
$4.37 $4.40 $4.00 $4.23 -3.94%
15.29%
 0.00060502$25,740,309 
$592,607,815 
0.19%
0.26%
 140,245,398 
21
2018-08-29
$4.46 $4.65 $4.26 $4.38 -1.67%
22.08%
 0.00062207$28,286,570 
$614,378,215 
0.21%
0.26%
 140,245,398 
21
2018-08-28
$4.16 $4.48 $4.15 $4.45 6.16%
15.57%
 0.0006288$20,663,551 
$623,886,490 
0.15%
0.26%
 140,245,398 
21
2018-08-27
$3.84 $4.21 $3.78 $4.16 8.95%
9.4%
 0.00060287$19,868,703 
$583,645,836 
0.16%
0.26%
 140,245,398 
21
2018-08-26
$3.85 $3.86 $3.69 $3.83 -0.03%
-7.5%
 0.00057066$12,326,019 
$537,026,515 
0.12%
0.24%
 140,245,398 
22
2018-08-25
$3.95 $4.01 $3.70 $3.85 -2.85%
-4.39%
 0.00057105$11,631,529 
$540,404,208 
0.12%
0.24%
 140,245,398 
22
2018-08-24
$3.69 $3.99 $3.63 $3.95 7.39%
-9.39%
 0.00058842$26,287,733 
$553,509,617 
0.21%
0.25%
 140,245,398 
21
2018-08-23
$3.54 $3.73 $3.50 $3.69 3.43%
-2.95%
 0.00056417$20,096,963 
$517,095,369 
0.19%
0.24%
 140,245,398