CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 OmiseGO (OMG)$1.50-10.2%
-23.46%
 0.00028481$73,739,644 
$210,582,880 
0.13%
0.12%
 140,245,398 $11.92
OMG OmiseGO =
USD

OMG/AUD - A$ 2.14
OMG/BGN - 2.64 лв.
OMG/BRL - R$ 5.94
OMG/CAD - C$ 2.02
OMG/CHF - Fr. 1.53
OMG/CNY - CN¥ 10.12
OMG/CZK - 34.67
OMG/DKK - kr. 10.07
OMG/EUR - 1.35
OMG/GBP - £ 1.16
OMG/HKD - HK$ 11.78
OMG/HRK - kn 10.00
OMG/HUF - Ft 434.49
OMG/IDR - Rp 21,322
OMG/ILS - 5.45
OMG/INR - 105.32
OMG/JPY - ¥ 167.70
OMG/KRW - 1,742.81
OMG/MXN - Mex$ 28.61
OMG/MYR - RM 6.21
OMG/NOK - kr 13.03
OMG/NZD - NZ$ 2.26
OMG/PHP - 78.35
OMG/PLN - 5.78
OMG/RON - lei 6.42
OMG/RUB - 97.12
OMG/SEK - kr 14.28
OMG/SGD - S$ 2.05
OMG/THB - ฿ 48.04
OMG/TRY - 8.91
OMG/USD - $ 1.50
OMG/ZAR - R 21.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-04-26
$1.50 $1.53 $1.45 $1.50 -10.2%
-23.46%
 0.00028481$73,739,644 
$210,582,880 
0.13%
0.12%
 140,245,398 
33
2019-04-25
$1.68 $1.71 $1.45 $1.50 -10.0428%
-23.4691%
 0.00028836$66,750,837 
$210,719,651 
0.14%
0.12%
 140,245,398 
33
2019-04-24
$1.76 $1.76 $1.59 $1.67 -5.37%
-13.82%
 0.00030732$86,577,134 
$234,486,047 
0.16%
0.13%
 140,245,398 
31
2019-04-23
$1.87 $1.89 $1.77 $1.77 -5.59133%
-8.77307%
 0.00031685$88,155,403 
$247,617,470 
0.18%
0.13%
 140,245,398 
29
2019-04-22
$1.86 $1.89 $1.82 $1.87 0.44%
0.57%
 0.0003481$80,612,140 
$262,184,457 
0.18%
0.14%
 140,245,398 
28
2019-04-21
$1.96 $1.97 $1.79 $1.86 -4.96387%
-5.17669%
 0.000350164$71,588,165 
$260,990,869 
0.16%
0.15%
 140,245,398 
28
2019-04-20
$1.98 $1.99 $1.94 $1.96 -0.521753%
1.98154%
 0.000367718$62,929,490 
$275,175,437 
0.15%
0.15%
 140,245,398 
28
2019-04-19
$1.98 $1.99 $1.92 $1.97 -0.13%
-0.23%
 0.00037362$66,154,889 
$276,864,858 
0.15%
0.15%
 140,245,398 
28
2019-04-18
$1.93 $1.99 $1.93 $1.98 2.1%
0.23%
 0.00037462$73,010,117 
$277,466,456 
0.16%
0.15%
 140,245,398 
28
2019-04-17
$1.93 $1.97 $1.89 $1.93 -0.24%
-13.34%
 0.0003687$67,420,175 
$270,154,592 
0.17%
0.15%
 140,245,398 
28
2019-04-16
$1.87 $1.95 $1.84 $1.93 3.46819%
-14.8303%
 0.000368707$60,531,063 
$270,728,120 
0.16%
0.15%
 140,245,398 
29
2019-04-15
$1.99 $2.02 $1.83 $1.87 -5.4687%
-19.3092%
 0.000368507$74,400,704 
$261,875,323 
0.17%
0.15%
 140,245,398 
29
2019-04-14
$1.93 $1.98 $1.85 $1.98 2.67018%
-16.3216%
 0.000383492$73,120,529 
$277,914,072 
0.21%
0.16%
 140,245,398 
28
2019-04-13
$1.98 $2.01 $1.92 $1.93 -2.30044%
-17.6344%
 0.000378657$63,373,414 
$270,653,902 
0.17%
0.16%
 140,245,398 
28
2019-04-12
$2.00 $2.04 $1.88 $1.98 -0.49%
-17.86%
 0.0003904$76,781,751 
$278,271,021 
0.17%
0.16%
 140,245,398 
28
2019-04-11
$2.25 $2.25 $1.92 $2.01 -9.94928%
-7.32997%
 0.000397006$93,319,238 
$281,982,194 
0.16%
0.16%
 140,245,398 
28
2019-04-10
$2.25 $2.32 $2.22 $2.24 -0.35%
6.08%
 0.00042201$81,981,239 
$314,463,862 
0.15%
0.17%
 140,245,398 
26
2019-04-09
$2.35 $2.35 $2.22 $2.25 -3.53441%
8.27436%
 0.000432811$87,033,423 
$315,939,366 
0.17%
0.18%
 140,245,398 
26
2019-04-08
$2.35 $2.49 $2.23 $2.34 -1.84578%
26.8264%
 0.000443083$113,872,770 
$328,717,190 
0.19%
0.18%
 140,245,398 
27
2019-04-07
$2.33 $2.37 $2.28 $2.35 0.738718%
25.764%
 0.000451483$102,750,555 
$329,185,862 
0.18%
0.18%
 140,245,398 
26
2019-04-06
$2.46 $2.46 $2.32 $2.34 -3.98%
24.43%
 0.00046268$118,506,422 
$327,947,376 
0.21%
0.18%
 140,245,398 
26
2019-04-05
$2.14 $2.47 $2.14 $2.47 14.407%
27.0989%
 0.000489419$151,166,441 
$345,719,092 
0.27%
0.19%
 140,245,398 
26
2019-04-04
$2.00 $2.20 $1.98 $2.13 4.7054%
19.2685%
 0.00043301$129,067,847 
$298,950,168 
0.20%
0.17%
 140,245,398 
28
2019-04-03
$2.08 $2.28 $1.97 $2.01 -3.71322%
12.649%
 0.000403594$132,321,492 
$281,387,152 
0.15%
0.16%
 140,245,398 
28
2019-04-02
$1.84 $2.10 $1.82 $2.09 13.5142%
25.1246%
 0.000427655$123,812,643 
$292,678,980 
0.17%
0.17%
 140,245,398 
28
2019-04-01
$1.84 $1.91 $1.80 $1.84 -0.83%
11.05%
 0.00044208$71,547,105 
$257,427,400 
0.21%
0.17%
 140,245,398 
27
2019-03-31
$1.88 $1.91 $1.84 $1.85 -1.78%
6.57%
 0.00045095$66,849,274 
$259,108,714 
0.22%
0.18%
 140,245,398 
26
2019-03-30
$1.98 $2.01 $1.85 $1.88 -3.85%
7.16%
 0.0004594$102,432,306 
$264,192,811 
0.31%
0.18%
 140,245,398 
26
2019-03-29
$1.76 $2.03 $1.76 $1.99 12.19%
19.28%
 0.00048594$110,242,184 
$278,514,083 
0.31%
0.19%
 140,245,398 
27
2019-03-28
$1.80 $1.80 $1.75 $1.76 -1.07%
12.61%
 0.00043405$72,437,155 
$247,371,342 
0.24%
0.17%
 140,245,398