CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 OmiseGO (OMG)$1.28-3.49%
-14.03%
 0.0003734$22,751,450 
$178,876,476 
0.18%
0.17%
 140,245,398 $10.27
OMG OmiseGO =
USD

OMG/AUD - A$ 1.77
OMG/BGN - 2.20 лв.
OMG/BRL - R$ 4.98
OMG/CAD - C$ 1.71
OMG/CHF - Fr. 1.27
OMG/CNY - CN¥ 8.79
OMG/CZK - 29.13
OMG/DKK - kr. 8.41
OMG/EUR - 1.13
OMG/GBP - £ 1.02
OMG/HKD - HK$ 9.97
OMG/HRK - kn 8.32
OMG/HUF - Ft 364.70
OMG/IDR - Rp 18,676
OMG/ILS - 4.78
OMG/INR - 92.64
OMG/JPY - ¥ 144.64
OMG/KRW - 1,439.52
OMG/MXN - Mex$ 25.75
OMG/MYR - RM 5.34
OMG/NOK - kr 10.94
OMG/NZD - NZ$ 1.85
OMG/PHP - 67.41
OMG/PLN - 4.85
OMG/RON - lei 5.25
OMG/RUB - 84.71
OMG/SEK - kr 11.59
OMG/SGD - S$ 1.75
OMG/THB - ฿ 41.87
OMG/TRY - 6.84
OMG/USD - $ 1.28
OMG/ZAR - R 18.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2018-12-12
$1.29 $1.29 $1.27 $1.28 -3.49%
-14.03%
 0.0003734$22,751,450 
$178,876,476 
0.18%
0.17%
 140,245,398 
27
2018-12-11
$1.33 $1.35 $1.27 $1.29 -2.83%
-13.37%
 0.00037676$22,362,497 
$180,606,563 
0.17%
0.17%
 140,245,398 
27
2018-12-10
$1.38 $1.40 $1.30 $1.33 -3.85%
-8.44%
 0.00037871$24,549,010 
$186,212,315 
0.18%
0.17%
 140,245,398 
26
2018-12-09
$1.33 $1.44 $1.28 $1.38 4.79%
-12.92%
 0.00038108$23,759,179 
$193,516,317 
0.17%
0.17%
 140,245,398 
27
2018-12-08
$1.31 $1.34 $1.22 $1.34 1.2%
-17.9%
 0.00038287$25,906,395 
$187,501,342 
0.18%
0.17%
 140,245,398 
27
2018-12-07
$1.23 $1.34 $1.13 $1.31 4.09%
-13.18%
 0.00038468$25,681,207 
$183,649,537 
0.14%
0.17%
 140,245,398 
28
2018-12-06
$1.37 $1.41 $1.23 $1.23 -10.36%
-24.15%
 0.00035165$19,804,118 
$172,797,546 
0.12%
0.15%
 140,245,398 
28
2018-12-05
$1.48 $1.49 $1.37 $1.37 -7.93%
-14.04%
 0.00036542$22,771,679 
$192,226,291 
0.16%
0.16%
 140,245,398 
27
2018-12-04
$1.46 $1.58 $1.42 $1.48 1.75%
5.97%
 0.00037575$17,795,506 
$207,590,544 
0.13%
0.16%
 140,245,398 
27
2018-12-03
$1.60 $1.61 $1.42 $1.46 -8.97%
4.43%
 0.00037568$22,752,561 
$205,091,717 
0.17%
0.16%
 140,245,398 
26
2018-12-02
$1.63 $1.65 $1.60 $1.60 -1.56%
6.87%
 0.00038778$22,101,148 
$224,567,161 
0.16%
0.17%
 140,245,398 
27
2018-12-01
$1.51 $1.66 $1.48 $1.63 8.59%
7.93%
 0.00038625$20,846,335 
$228,586,399 
0.14%
0.17%
 140,245,398 
27
2018-11-30
$1.64 $1.65 $1.44 $1.52 -6.88%
-11.09%
 0.00037862$21,254,127 
$212,791,560 
0.13%
0.16%
 140,245,398 
27
2018-11-29
$1.60 $1.74 $1.53 $1.64 2.33%
-9.35%
 0.00038518$28,603,482 
$229,989,667 
0.16%
0.17%
 140,245,398 
27
2018-11-28
$1.39 $1.65 $1.39 $1.60 14.58%
-19.33%
 0.0003751$24,895,338 
$224,742,730 
0.12%
0.16%
 140,245,398 
27
2018-11-27
$1.41 $1.41 $1.32 $1.39 -1.15%
-27.99%
 0.00036453$19,201,015 
$194,697,225 
0.12%
0.16%
 140,245,398 
26
2018-11-26
$1.54 $1.55 $1.35 $1.41 -8.76%
-37.26%
 0.00037581$19,800,426 
$197,117,690 
0.11%
0.16%
 140,245,398 
25
2018-11-25
$1.50 $1.56 $1.32 $1.54 3.59%
-43.74%
 0.00038376$21,080,795 
$215,909,601 
0.11%
0.17%
 140,245,398 
25
2018-11-24
$1.70 $1.76 $1.46 $1.51 -12%
-43.79%
 0.000388$21,773,627 
$212,171,215 
0.16%
0.17%
 140,245,398 
25
2018-11-23
$1.83 $1.83 $1.64 $1.71 -7.5%
-36.98%
 0.00039291$26,021,460 
$239,142,947 
0.18%
0.17%
 140,245,398 
25
2018-11-22
$2.01 $2.04 $1.83 $1.83 -8.16%
-33.38%
 0.00042005$18,717,175 
$257,103,587 
0.14%
0.18%
 140,245,398 
25
2018-11-21
$1.89 $2.01 $1.84 $2.01 6.3%
-26.77%
 0.00043651$20,716,614 
$281,927,011 
0.12%
0.19%
 140,245,398 
25
2018-11-20
$2.25 $2.27 $1.71 $1.87 -16.48%
-41.39%
 0.00042475$30,531,142 
$261,617,763 
0.13%
0.18%
 140,245,398 
23
2018-11-19
$2.77 $2.77 $2.18 $2.25 -18.55%
-30.72%
 0.00046139$52,189,049 
$316,054,084 
0.24%
0.19%
 140,245,398 
24
2018-11-18
$2.68 $2.82 $2.68 $2.78 3.43%
-13.18%
 0.00049407$31,965,282 
$389,252,018 
0.23%
0.20%
 140,245,398 
24
2018-11-17
$2.72 $2.73 $2.66 $2.68 -1.06%
-19.34%
 0.00048285$23,495,999 
$375,315,732 
0.17%
0.20%
 140,245,398 
24
2018-11-16
$2.76 $2.89 $2.67 $2.72 -0.46%
-18.28%
 0.00048896$24,849,162 
$381,204,012 
0.16%
0.20%
 140,245,398 
24
2018-11-15
$2.78 $2.81 $2.59 $2.75 -1.04%
-17.76%
 0.00048735$31,877,825 
$385,129,622 
0.15%
0.20%
 140,245,398 
23
2018-11-14
$3.17 $3.20 $2.66 $2.78 -12.21%
-18.53%
 0.00048752$29,435,458 
$389,644,468 
0.13%
0.20%
 140,245,398 
23
2018-11-13
$3.26 $3.26 $3.15 $3.17 -2.76%
-8.91%
 0.00049787$19,123,686 
$444,464,543 
0.14%
0.21%
 140,245,398