CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 OmiseGO (OMG)$1.24-0.12%
-10.69%
 0.00011598$36,344,252 
$173,761,521 
0.07%
0.06%
 140,245,398 $9.72
OMG OmiseGO =
USD

OMG/AUD - A$ 1.83
OMG/BGN - 2.18 лв.
OMG/BRL - R$ 5.00
OMG/CAD - C$ 1.65
OMG/CHF - Fr. 1.21
OMG/CNY - CN¥ 8.74
OMG/CZK - 28.77
OMG/DKK - kr. 8.33
OMG/EUR - 1.12
OMG/GBP - £ 1.02
OMG/HKD - HK$ 9.72
OMG/HRK - kn 8.25
OMG/HUF - Ft 364.22
OMG/IDR - Rp 17,659
OMG/ILS - 4.36
OMG/INR - 88.61
OMG/JPY - ¥ 131.96
OMG/KRW - 1,499.31
OMG/MXN - Mex$ 24.59
OMG/MYR - RM 5.17
OMG/NOK - kr 11.11
OMG/NZD - NZ$ 1.93
OMG/PHP - 64.85
OMG/PLN - 4.88
OMG/RON - lei 5.28
OMG/RUB - 82.83
OMG/SEK - kr 11.97
OMG/SGD - S$ 1.72
OMG/THB - ฿ 38.22
OMG/TRY - 7.00
OMG/USD - $ 1.24
OMG/ZAR - R 19.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2019-08-19
$1.26 $1.27 $1.23 $1.24 -0.12%
-10.69%
 0.00011598$36,344,252 
$173,761,521 
0.07%
0.06%
 140,245,398 
40
2019-08-18
$1.21 $1.27 $1.19 $1.26 5.89%
-11.48%
 0.00012177$36,660,894 
$176,661,890 
0.08%
0.06%
 140,245,398 
42
2019-08-17
$1.17 $1.19 $1.15 $1.19 2.43%
-11.17%
 0.0001168$31,401,626 
$167,457,585 
0.07%
0.06%
 140,245,398 
41
2019-08-16
$1.17 $1.19 $1.13 $1.17 -0.36%
-12.68%
 0.00011274$45,259,348 
$164,028,545 
0.08%
0.06%
 140,245,398 
41
2019-08-15
$1.16 $1.19 $1.12 $1.17 -0.86%
-17.66%
 0.00011399$50,233,324 
$164,462,667 
0.07%
0.06%
 140,245,398 
41
2019-08-14
$1.39 $1.39 $1.15 $1.16 -15.11%
-19.3%
 0.000116$62,908,690 
$163,068,362 
0.10%
0.06%
 140,245,398 
41
2019-08-13
$1.40 $1.41 $1.32 $1.34 -4.02%
-9.83%
 0.00012338$48,493,820 
$188,351,721 
0.10%
0.07%
 140,245,398 
42
2019-08-12
$1.43 $1.43 $1.36 $1.38 -3.13%
-11.9%
 0.0001209$52,184,993 
$193,004,180 
0.12%
0.06%
 140,245,398 
40
2019-08-11
$1.33 $1.45 $1.32 $1.42 6.22%
-7.88%
 0.00012343$65,410,960 
$199,238,323 
0.13%
0.07%
 140,245,398 
42
2019-08-10
$1.34 $1.36 $1.29 $1.33 -0.77%
-13.86%
 0.00011699$54,773,641 
$186,405,067 
0.10%
0.06%
 140,245,398 
42
2019-08-09
$1.43 $1.44 $1.31 $1.33 -6.43%
-13.7%
 0.0001122$55,562,349 
$186,671,065 
0.10%
0.06%
 140,245,398 
40
2019-08-08
$1.46 $1.48 $1.41 $1.42 -2.26%
-8.11%
 0.00011883$56,521,497 
$198,756,535 
0.10%
0.06%
 140,245,398 
38
2019-08-07
$1.49 $1.51 $1.41 $1.46 -1.19%
-7.3%
 0.00012241$65,315,076 
$204,997,672 
0.10%
0.07%
 140,245,398 
39
2019-08-06
$1.57 $1.57 $1.46 $1.49 -5.02%
-3.68%
 0.00012989$61,817,118 
$208,457,218 
0.09%
0.07%
 140,245,398 
39
2019-08-05
$1.54 $1.60 $1.54 $1.57 2.1%
2.63%
 0.00013312$65,422,276 
$220,788,287 
0.09%
0.07%
 140,245,398 
39
2019-08-04
$1.54 $1.56 $1.51 $1.54 -0.63%
-1.6%
 0.00014031$39,787,813 
$215,572,980 
0.08%
0.07%
 140,245,398 
39
2019-08-03
$1.54 $1.56 $1.53 $1.55 0.58%
-2.27%
 0.00014315$38,772,661 
$217,132,343 
0.08%
0.07%
 140,245,398 
39
2019-08-02
$1.55 $1.57 $1.53 $1.54 -0.56%
-9.75%
 0.00014657$36,985,740 
$216,263,390 
0.07%
0.08%
 140,245,398 
39
2019-08-01
$1.59 $1.59 $1.53 $1.55 -2.18%
-8.13%
 0.00014914$45,702,707 
$217,590,111 
0.09%
0.08%
 140,245,398 
39
2019-07-31
$1.54 $1.59 $1.54 $1.59 2.92%
-6.1%
 0.00015805$53,587,404 
$222,815,060 
0.10%
0.08%
 140,245,398 
40
2019-07-30
$1.54 $1.56 $1.51 $1.54 0.23%
-0.97%
 0.00016075$38,632,854 
$216,383,672 
0.09%
0.08%
 140,245,398 
40
2019-07-29
$1.55 $1.58 $1.51 $1.54 0.24%
-6.64%
 0.00016175$45,141,169 
$215,555,446 
0.10%
0.08%
 140,245,398 
40
2019-07-28
$1.58 $1.60 $1.49 $1.56 -1.98%
-9.17%
 0.00016291$39,388,678 
$218,179,483 
0.09%
0.08%
 140,245,398 
39
2019-07-27
$1.69 $1.74 $1.56 $1.59 -7.14%
-9.2%
 0.00016764$50,482,579 
$222,290,277 
0.09%
0.08%
 140,245,398 
38
2019-07-26
$1.69 $1.70 $1.65 $1.69 0.01%
9.38%
 0.00017153$43,247,890 
$237,290,731 
0.09%
0.09%
 140,245,398 
38
2019-07-25
$1.71 $1.74 $1.69 $1.70 -0.6%
11.69%
 0.0001709$52,926,975 
$237,807,119 
0.10%
0.09%
 140,245,398 
38
2019-07-24
$1.57 $1.72 $1.50 $1.72 10.09%
19.65%
 0.00017439$76,722,412 
$240,633,570 
0.13%
0.09%
 140,245,398 
40
2019-07-23
$1.65 $1.66 $1.55 $1.56 -5.15%
14.5%
 0.00015849$66,672,295 
$219,427,673 
0.12%
0.08%
 140,245,398 
40
2019-07-22
$1.72 $1.73 $1.62 $1.66 -3.84%
4.64%
 0.00016027$68,703,710 
$232,319,731 
0.13%
0.08%
 140,245,398 
38
2019-07-21
$1.72 $1.76 $1.67 $1.73 -1.67%
8.91%
 0.00016295$62,607,026 
$242,288,686 
0.11%
0.08%
 140,245,398