CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,112,736,112 ||| 24h vol: $18,851,273,475 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 OmiseGO (OMG)$1.171.93546%
1.95023%
 0.000320076$32,225,313 
$163,731,016 
0.17%
0.13%
 140,245,398 $9.33
OMG OmiseGO =
USD

OMG/AUD - A$ 1.63
OMG/BGN - 2.02 лв.
OMG/BRL - R$ 4.32
OMG/CAD - C$ 1.55
OMG/CHF - Fr. 1.17
OMG/CNY - CN¥ 7.91
OMG/CZK - 26.53
OMG/DKK - kr. 7.71
OMG/EUR - 1.03
OMG/GBP - £ 0.91
OMG/HKD - HK$ 9.16
OMG/HRK - kn 7.66
OMG/HUF - Ft 329.03
OMG/IDR - Rp 16,469
OMG/ILS - 4.22
OMG/INR - 83.28
OMG/JPY - ¥ 129.00
OMG/KRW - 1,314.96
OMG/MXN - Mex$ 22.47
OMG/MYR - RM 4.77
OMG/NOK - kr 10.08
OMG/NZD - NZ$ 1.70
OMG/PHP - 61.20
OMG/PLN - 4.48
OMG/RON - lei 4.90
OMG/RUB - 77.39
OMG/SEK - kr 10.83
OMG/SGD - S$ 1.58
OMG/THB - ฿ 36.50
OMG/TRY - 6.15
OMG/USD - $ 1.17
OMG/ZAR - R 16.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2019-02-16
$1.14 $1.17 $1.14 $1.17 1.93546%
1.95023%
 0.000320076$32,225,313 
$163,731,016 
0.17%
0.13%
 140,245,398 
31
2019-02-15
$1.13 $1.16 $1.12 $1.14 1.17%
0.38%
 0.00031469$32,933,227 
$159,760,248 
0.17%
0.13%
 140,245,398 
30
2019-02-14
$1.14 $1.15 $1.11 $1.12 -1.5283%
8.6118%
 0.000311074$28,940,813 
$157,769,419 
0.15%
0.13%
 140,245,398 
31
2019-02-13
$1.16 $1.16 $1.13 $1.14 -1.30413%
12.1592%
 0.000314693$32,182,383 
$160,298,532 
0.16%
0.13%
 140,245,398 
30
2019-02-12
$1.15 $1.17 $1.13 $1.16 0.863344%
9.21979%
 0.000317697$35,774,778 
$162,786,388 
0.18%
0.13%
 140,245,398 
31
2019-02-11
$1.19 $1.19 $1.15 $1.15 -1.9912%
4.57373%
 0.000316586$40,073,932 
$161,887,010 
0.20%
0.13%
 140,245,398 
30
2019-02-10
$1.15 $1.21 $1.15 $1.19 3.17258%
7.73088%
 0.000322874$46,079,748 
$167,271,488 
0.23%
0.14%
 140,245,398 
31
2019-02-09
$1.14 $1.16 $1.12 $1.15 1.59074%
5.0899%
 0.00031384$33,206,354 
$161,555,199 
0.17%
0.13%
 140,245,398 
30
2019-02-08
$1.04 $1.15 $1.03 $1.15 10.62%
5.01%
 0.00031233$44,520,053 
$160,690,366 
0.18%
0.13%
 140,245,398 
30
2019-02-07
$1.02 $1.05 $1.01 $1.04 1.57913%
-4.42841%
 0.000304696$37,203,527 
$145,248,754 
0.25%
0.13%
 140,245,398 
33
2019-02-06
$1.08 $1.08 $1.01 $1.02 -5.03925%
-10.2016%
 0.000299618$30,117,680 
$143,437,172 
0.18%
0.13%
 140,245,398 
31
2019-02-05
$1.10 $1.11 $1.07 $1.08 -2.3373%
-3.03251%
 0.000312051$36,126,150 
$151,523,213 
0.24%
0.13%
 140,245,398 
31
2019-02-04
$1.10 $1.12 $1.10 $1.11 0.34%
-0.43%
 0.00031994$36,754,561 
$155,384,891 
0.24%
0.14%
 140,245,398 
32
2019-02-03
$1.10 $1.13 $1.09 $1.10 0.40115%
-5.30133%
 0.00031783$31,941,561 
$154,309,223 
0.21%
0.14%
 140,245,398 
32
2019-02-02
$1.09 $1.10 $1.08 $1.10 0.750652%
-11.7116%
 0.000313348$24,553,610 
$154,685,881 
0.16%
0.13%
 140,245,398 
31
2019-02-01
$1.09 $1.10 $1.05 $1.09 -0.17%
-12.84%
 0.00031338$23,554,862 
$153,148,164 
0.14%
0.13%
 140,245,398 
30
2019-01-31
$1.14 $1.16 $1.08 $1.09 -4.30174%
-13.6192%
 0.000316337$21,317,687 
$153,435,780 
0.12%
0.13%
 140,245,398 
31
2019-01-30
$1.11 $1.15 $1.11 $1.14 2.35%
-10.68%
 0.00032633$34,726,734 
$159,492,444 
0.19%
0.14%
 140,245,398 
33
2019-01-29
$1.12 $1.13 $1.08 $1.11 -0.88%
-14.28%
 0.0003228$29,485,453 
$156,003,699 
0.17%
0.14%
 140,245,398 
32
2019-01-28
$1.18 $1.18 $1.08 $1.12 -5.13%
-12.85%
 0.00032257$30,125,583 
$156,837,220 
0.14%
0.14%
 140,245,398 
32
2019-01-27
$1.24 $1.25 $1.14 $1.18 -5.33%
-6.46%
 0.00032943$34,735,643 
$165,662,108 
0.21%
0.14%
 140,245,398 
31
2019-01-26
$1.25 $1.30 $1.24 $1.25 -0.33%
-5.85%
 0.00034597$29,129,587 
$174,617,256 
0.19%
0.15%
 140,245,398 
31
2019-01-25
$1.27 $1.27 $1.23 $1.25 -1.32%
-2.04%
 0.00034688$28,304,918 
$175,401,119 
0.18%
0.15%
 140,245,398 
31
2019-01-24
$1.28 $1.28 $1.26 $1.27 -0.76%
-2.66%
 0.00035117$33,480,460 
$177,558,983 
0.22%
0.15%
 140,245,398 
31
2019-01-23
$1.30 $1.31 $1.26 $1.28 -1.57%
-0.11%
 0.00035678$34,020,875 
$179,188,505 
0.22%
0.15%
 140,245,398 
32
2019-01-22
$1.28 $1.31 $1.26 $1.30 1.72%
4.11%
 0.00036041$34,295,054 
$182,193,506 
0.21%
0.15%
 140,245,398 
31
2019-01-21
$1.27 $1.28 $1.25 $1.28 0.89%
-1.05%
 0.00035795$35,053,078 
$179,244,154 
0.24%
0.15%
 140,245,398 
31
2019-01-20
$1.31 $1.37 $1.25 $1.27 -3.36%
4.7%
 0.00035172$42,317,111 
$177,799,522 
0.22%
0.15%
 140,245,398 
32
2019-01-19
$1.28 $1.34 $1.27 $1.31 2.2%
0.28%
 0.00035108$37,564,482 
$183,462,790 
0.22%
0.15%
 140,245,398 
30
2019-01-18
$1.31 $1.31 $1.25 $1.28 -1.9%
-2.02%
 0.00035098$33,911,603 
$179,617,552 
0.22%
0.15%
 140,245,398