CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,609,675,315 ||| 24h vol: $10,628,599,066 ||| crypto assets: 971

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 OmiseGO (OMG)$9.02-1.43%
-4.41%
 0.00139519$15,320,200 
$920,835,048 
0.14%
0.33%
 102,042,552 
140,245,398 
$53.85
$74.01
OMG OmiseGO =
USD

OMG/AUD - A$ 12.13
OMG/BGN - 15.22 лв.
OMG/BRL - R$ 33.91
OMG/CAD - C$ 11.90
OMG/CHF - Fr. 8.97
OMG/CNY - CN¥ 58.10
OMG/CZK - 200.34
OMG/DKK - kr. 57.93
OMG/EUR - 7.77
OMG/GBP - £ 6.82
OMG/HKD - HK$ 70.83
OMG/HRK - kn 57.29
OMG/HUF - Ft 2,512.11
OMG/IDR - Rp 125,660
OMG/ILS - 32.74
OMG/INR - 614.29
OMG/JPY - ¥ 996.20
OMG/KRW - 9,961.45
OMG/MXN - Mex$ 187.00
OMG/MYR - RM 36.06
OMG/NOK - kr 73.48
OMG/NZD - NZ$ 12.98
OMG/PHP - 482.15
OMG/PLN - 33.36
OMG/RON - lei 36.26
OMG/RUB - 574.32
OMG/SEK - kr 79.71
OMG/SGD - S$ 12.19
OMG/THB - ฿ 294.82
OMG/TRY - 42.60
OMG/USD - $ 9.02
OMG/ZAR - R 122.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2018-06-18
$9.06 $9.12 $8.96 $9.02 -1.43%
-4.41%
 0.00139519$15,320,200 
$920,835,048 
0.14%
0.33%
 102,042,552 
21
2018-06-17
$9.18 $9.29 $9.06 $9.06 -1.57%
-4.6%
 0.00139425$17,761,700 
$924,789,197 
0.18%
0.33%
 102,042,552 
20
2018-06-16
$8.93 $9.41 $8.93 $9.18 2.3%
-13.34%
 0.00140644$21,284,300 
$936,936,343 
0.20%
0.33%
 102,042,552 
20
2018-06-15
$9.44 $9.49 $8.90 $8.97 -5.37%
-19.54%
 0.00139079$27,658,000 
$915,001,276 
0.21%
0.33%
 102,042,552 
20
2018-06-14
$8.81 $9.63 $8.81 $9.47 7.44%
-17.19%
 0.00142264$50,439,500 
$966,110,308 
0.29%
0.33%
 102,042,552 
21
2018-06-13
$9.04 $9.27 $8.69 $8.83 -2.91%
-21.8%
 0.00139716$46,533,000 
$900,612,255 
0.27%
0.31%
 102,042,552 
21
2018-06-12
$9.94 $10.10 $9.04 $9.04 -7.23%
-20.04%
 0.00138136$41,893,800 
$922,242,215 
0.27%
0.32%
 102,042,552 
21
2018-06-11
$9.45 $9.82 $9.31 $9.82 4.02%
-10.8%
 0.00142664$34,976,200 
$1,002,094,594 
0.22%
0.33%
 102,042,552 
21
2018-06-10
$10.83 $10.83 $9.37 $9.42 -11.93%
-19.97%
 0.0013973$42,020,300 
$961,347,982 
0.21%
0.32%
 102,042,552 
21
2018-06-09
$11.10 $11.23 $10.81 $10.82 -2.67%
-7.54%
 0.00142335$33,970,700 
$1,104,355,516 
0.27%
0.32%
 102,042,552 
21
2018-06-08
$11.44 $11.49 $11.01 $11.11 -2.99%
3.4%
 0.00145539$37,544,700 
$1,133,458,052 
0.27%
0.33%
 102,042,552 
21
2018-06-07
$11.06 $11.98 $11.06 $11.44 2.59%
7.51%
 0.00149105$44,752,900 
$1,167,621,899 
0.30%
0.33%
 102,042,552 
21
2018-06-06
$11.33 $11.36 $10.80 $11.07 -1.89%
8.02%
 0.0014465$48,941,900 
$1,129,794,725 
0.32%
0.32%
 102,042,552 
21
2018-06-05
$11.12 $11.45 $10.64 $11.28 1.48%
6.13%
 0.00148054$48,238,500 
$1,151,335,907 
0.29%
0.33%
 102,042,552 
21
2018-06-04
$11.78 $12.01 $10.92 $11.10 -6.3%
13.68%
 0.00147989$57,932,500 
$1,132,396,810 
0.34%
0.33%
 102,042,552 
20
2018-06-03
$11.55 $12.30 $11.55 $11.78 1.85%
13.18%
 0.00152858$65,306,600 
$1,201,877,583 
0.39%
0.34%
 102,042,552 
21
2018-06-02
$10.81 $11.83 $10.71 $11.55 7.69%
6.74%
 0.0015128$79,102,400 
$1,179,060,869 
0.43%
0.34%
 102,042,552 
21
2018-06-01
$10.56 $10.84 $10.37 $10.81 2.21%
1.16%
 0.00143773$58,000,500 
$1,103,243,253 
0.37%
0.33%
 102,042,552 
21
2018-05-31
$10.31 $10.89 $10.29 $10.55 2.45%
-5.81%
 0.0014092$50,501,700 
$1,076,497,900 
0.30%
0.32%
 102,042,552 
21
2018-05-30
$10.52 $10.84 $9.98 $10.33 -1.94%
-4.69%
 0.00139885$45,997,000 
$1,054,007,721 
0.28%
0.32%
 102,042,552 
21
2018-05-29
$9.64 $10.75 $9.56 $10.52 8.56%
-9.62%
 0.00141134$44,949,900 
$1,073,610,096 
0.24%
0.32%
 102,042,552 
20
2018-05-28
$10.42 $10.59 $9.61 $9.65 -7.22%
-22.28%
 0.00135464$37,053,900 
$985,141,244 
0.22%
0.32%
 102,042,552 
21
2018-05-27
$10.78 $10.78 $10.28 $10.42 -3.1%
-20.04%
 0.00141879$39,393,500 
$1,063,191,551 
0.30%
0.32%
 102,042,552 
22
2018-05-26
$10.71 $11.12 $10.55 $10.78 1.14%
-13.94%
 0.00147005$35,272,400 
$1,099,835,031 
0.27%
0.33%
 102,042,552 
22
2018-05-25
$11.19 $11.48 $10.61 $10.72 -3.77%
-14.15%
 0.00143402$40,454,300 
$1,094,232,895 
0.26%
0.33%
 102,042,552 
22
2018-05-24
$10.63 $11.34 $10.24 $11.15 2.75%
-10.59%
 0.00147724$47,290,900 
$1,137,886,699 
0.23%
0.33%
 102,042,552 
22
2018-05-23
$11.51 $11.60 $10.14 $10.65 -7.45%
-19.06%
 0.00141236$46,023,500 
$1,086,457,253 
0.22%
0.33%
 102,042,552 
23
2018-05-22
$12.57 $12.91 $11.51 $11.53 -8.35%
-14.15%
 0.0014388$27,751,100 
$1,176,275,107 
0.17%
0.32%
 102,042,552 
23
2018-05-21
$13.04 $13.11 $12.32 $12.56 -3.6%
-12.08%
 0.00149548$28,145,200 
$1,281,450,365 
0.17%
0.33%
 102,042,552 
23
2018-05-20
$12.52 $13.20 $12.41 $13.00 4.16%
-8.02%
 0.00152635$37,378,900 
$1,326,440,926 
0.22%
0.34%
 102,042,552