CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 OmiseGO (OMG)$2.12-2.85%
2.67%
 0.00022653$97,470,279 
$298,004,848 
0.19%
0.10%
 140,245,398 $16.78
OMG OmiseGO =
USD

OMG/AUD - A$ 3.10
OMG/BGN - 3.70 лв.
OMG/BRL - R$ 8.26
OMG/CAD - C$ 2.85
OMG/CHF - Fr. 2.12
OMG/CNY - CN¥ 14.72
OMG/CZK - 48.41
OMG/DKK - kr. 14.14
OMG/EUR - 1.89
OMG/GBP - £ 1.70
OMG/HKD - HK$ 16.65
OMG/HRK - kn 14.03
OMG/HUF - Ft 610.52
OMG/IDR - Rp 30,479
OMG/ILS - 7.67
OMG/INR - 148.36
OMG/JPY - ¥ 230.65
OMG/KRW - 2,519.00
OMG/MXN - Mex$ 40.75
OMG/MYR - RM 8.87
OMG/NOK - kr 18.56
OMG/NZD - NZ$ 3.27
OMG/PHP - 111.23
OMG/PLN - 8.07
OMG/RON - lei 8.94
OMG/RUB - 136.69
OMG/SEK - kr 20.14
OMG/SGD - S$ 2.91
OMG/THB - ฿ 66.66
OMG/TRY - 12.48
OMG/USD - $ 2.12
OMG/ZAR - R 31.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2019-06-17
$2.18 $2.22 $2.11 $2.12 -2.85%
2.67%
 0.00022653$97,470,279 
$298,004,848 
0.19%
0.10%
 140,245,398 
32
2019-06-16
$2.12 $2.27 $2.08 $2.18 1.76322%
10.9113%
 0.000242101$163,496,753 
$305,307,731 
0.21%
0.11%
 140,245,398 
32
2019-06-15
$2.10 $2.22 $2.05 $2.18 3.07584%
9.58443%
 0.00024675$167,446,417 
$305,886,581 
0.27%
0.11%
 140,245,398 
32
2019-06-14
$2.16 $2.21 $2.02 $2.10 -1.43719%
4.74889%
 0.000241102$171,193,168 
$293,865,379 
0.26%
0.11%
 140,245,398 
32
2019-06-13
$2.06 $2.19 $1.99 $2.12 4.06%
8.43%
 0.00025819$146,009,785 
$297,345,524 
0.23%
0.11%
 140,245,398 
32
2019-06-12
$1.91 $2.09 $1.90 $2.06 4.22854%
0.231756%
 0.000252758$129,241,157 
$288,670,683 
0.20%
0.11%
 140,245,398 
32
2019-06-11
$2.08 $2.10 $1.85 $2.04 -1.86%
1.12%
 0.00025856$126,399,048 
$285,995,191 
0.22%
0.11%
 140,245,398 
32
2019-06-10
$1.98 $2.10 $1.95 $2.09 6.33587%
-3.42229%
 0.000261563$144,549,389 
$293,454,135 
0.22%
0.11%
 140,245,398 
32
2019-06-09
$2.03 $2.04 $1.79 $1.99 -0.34%
-14.78%
 0.00025924$109,720,524 
$278,882,370 
0.19%
0.11%
 140,245,398 
32
2019-06-08
$2.04 $2.09 $1.91 $2.04 1.09687%
-11.0133%
 0.000255874$119,787,155 
$285,435,120 
0.21%
0.11%
 140,245,398 
33
2019-06-07
$2.04 $2.09 $1.89 $2.04 2.44423%
-11.0671%
 0.000253553$99,110,517 
$286,017,411 
0.15%
0.11%
 140,245,398 
31
2019-06-06
$2.05 $2.08 $1.82 $1.99 -3.16405%
-9.64278%
 0.000254819$113,587,093 
$279,711,063 
0.17%
0.11%
 140,245,398 
31
2019-06-05
$2.02 $2.09 $1.98 $2.06 2.5%
-11.31%
 0.00026425$94,270,562 
$289,079,335 
0.13%
0.12%
 140,245,398 
32
2019-06-04
$2.11 $2.13 $1.95 $2.01 -6.26257%
-11.2906%
 0.000261208$108,284,859 
$282,308,468 
0.13%
0.11%
 140,245,398 
33
2019-06-03
$2.36 $2.36 $2.13 $2.13 -9.17726%
-3.3509%
 0.000259243$123,622,722 
$298,575,942 
0.16%
0.11%
 140,245,398 
33
2019-06-02
$2.26 $2.40 $2.26 $2.37 3.3226%
13.2068%
 0.000270964$119,929,111 
$332,244,706 
0.18%
0.12%
 140,245,398 
33
2019-06-01
$2.31 $2.37 $2.24 $2.25 -1.79411%
12.6813%
 0.000263254$123,328,427 
$316,185,009 
0.16%
0.12%
 140,245,398 
32
2019-05-31
$2.16 $2.31 $2.10 $2.31 5.71547%
15.3431%
 0.000269522$116,274,920 
$324,109,549 
0.14%
0.12%
 140,245,398 
32
2019-05-30
$2.29 $2.49 $2.11 $2.16 -6.15344%
10.988%
 0.000260156$150,296,535 
$303,541,633 
0.15%
0.12%
 140,245,398 
33
2019-05-29
$2.29 $2.38 $2.15 $2.27 -0.44%
14.39%
 0.00026248$125,394,407 
$318,648,885 
0.16%
0.12%
 140,245,398 
33
2019-05-28
$2.21 $2.33 $2.18 $2.25 2.43%
7.15%
 0.00025788$123,799,802 
$315,269,635 
0.15%
0.11%
 140,245,398 
33
2019-05-27
$2.12 $2.26 $2.09 $2.21 4.2676%
8.40923%
 0.000250621$121,856,033 
$309,509,176 
0.13%
0.11%
 140,245,398 
33
2019-05-26
$2.01 $2.13 $1.95 $2.10 4.94%
4.33%
 0.0002424$95,706,816 
$294,582,194 
0.12%
0.11%
 140,245,398 
32
2019-05-25
$1.98 $2.04 $1.97 $2.00 0.134723%
-1.08529%
 0.000248167$94,664,777 
$280,262,520 
0.14%
0.11%
 140,245,398 
32
2019-05-24
$1.93 $2.05 $1.93 $1.98 1.52038%
2.05755%
 0.000248434$103,738,217 
$278,293,459 
0.13%
0.11%
 140,245,398 
33
2019-05-23
$1.95 $1.98 $1.84 $1.95 -0.92%
-7.7%
 0.00024724$119,158,344 
$272,980,220 
0.16%
0.11%
 140,245,398 
33
2019-05-22
$2.11 $2.13 $1.95 $1.95 -7.14847%
-13.4596%
 0.000253488$129,026,963 
$273,030,031 
0.17%
0.11%
 140,245,398 
32
2019-05-21
$2.03 $2.13 $2.00 $2.09 2.70351%
12.7418%
 0.000262476$126,413,878 
$293,138,628 
0.16%
0.12%
 140,245,398 
33
2019-05-20
$2.07 $2.09 $1.90 $2.03 -0.642598%
12.3796%
 0.000254867$127,688,093 
$285,176,000 
0.16%
0.11%
 140,245,398 
33
2019-05-19
$1.97 $2.17 $1.89 $2.08 5.12%
23.79%
 0.00025407$124,313,999 
$292,163,320 
0.14%
0.11%
 140,245,398