CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
787 OneLedger (OLT)$0.004.59888%
24.8213%
 0.000000417148$100,913 
$1,179,445 
0.00%
0.00%
 302,455,250 
1,000,000,000 
$0.07
$0.22
OLT OneLedger =
USD

OLT/AUD - A$ 0.01
OLT/BGN - 0.01 лв.
OLT/BRL - R$ 0.02
OLT/CAD - C$ 0.01
OLT/CHF - Fr. 0.00
OLT/CNY - CN¥ 0.03
OLT/CZK - 0.09
OLT/DKK - kr. 0.03
OLT/EUR - 0.00
OLT/GBP - £ 0.00
OLT/HKD - HK$ 0.03
OLT/HRK - kn 0.03
OLT/HUF - Ft 1.12
OLT/IDR - Rp 56
OLT/ILS - 0.01
OLT/INR - 0.27
OLT/JPY - ¥ 0.42
OLT/KRW - 4.62
OLT/MXN - Mex$ 0.07
OLT/MYR - RM 0.02
OLT/NOK - kr 0.03
OLT/NZD - NZ$ 0.01
OLT/PHP - 0.20
OLT/PLN - 0.01
OLT/RON - lei 0.02
OLT/RUB - 0.25
OLT/SEK - kr 0.04
OLT/SGD - S$ 0.01
OLT/THB - ฿ 0.12
OLT/TRY - 0.02
OLT/USD - $ 0.00
OLT/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
787
2019-06-17
$0.00 $0.00 $0.00 $0.00 4.59888%
24.8213%
 0.000000417148$100,913 
$1,179,445 
0.00%
0.00%
 302,455,250 
851
2019-06-16
$0.00 $0.00 $0.00 $0.00 -4.11238%
19.5755%
 0.00000041297$125,041 
$1,123,138 
0.00%
0.00%
 302,455,250 
827
2019-06-15
$0.00 $0.00 $0.00 $0.00 1.47434%
7.34232%
 0.000000429368$88,133 
$1,147,906 
0.00%
0.00%
 302,455,250 
846
2019-06-14
$0.00 $0.00 $0.00 $0.00 14.5315%
16.0078%
 0.000000431714$98,545 
$1,134,790 
0.00%
0.00%
 302,455,250 
869
2019-06-13
$0.00 $0.00 $0.00 $0.00 -0.296071%
7.79887%
 0.000000394502$79,078 
$985,041 
0.00%
0.00%
 302,455,250 
851
2019-06-12
$0.00 $0.00 $0.00 $0.00 5.85871%
10.1301%
 0.000000406681$62,566 
$1,001,668 
0.00%
0.00%
 302,455,250 
856
2019-06-11
$0.00 $0.00 $0.00 $0.00 2.42037%
7.65329%
 0.000000404619$61,007 
$969,924 
0.00%
0.00%
 302,455,250 
858
2019-06-10
$0.00 $0.00 $0.00 $0.00 -1.29103%
-5.40193%
 0.000000384428$43,121 
$930,097 
0.00%
0.00%
 302,439,136 
834
2019-06-09
$0.00 $0.00 $0.00 $0.00 -13.2959%
-3.74803%
 0.000000405366$90,483 
$934,821 
0.00%
0.00%
 302,439,136 
827
2019-06-08
$0.00 $0.00 $0.00 $0.00 11.4048%
19.2117%
 0.000000448953$107,441 
$1,079,400 
0.00%
0.00%
 302,265,911 
858
2019-06-07
$0.00 $0.00 $0.00 $0.00 5.09073%
9.79918%
 0.00000039584$88,628 
$959,295 
0.00%
0.00%
 301,299,061 
871
2019-06-06
$0.00 $0.00 $0.00 $0.00 -3.00624%
-3.57976%
 0.00000037089$45,366 
$874,647 
0.00%
0.00%
 301,299,061 
860
2019-06-05
$0.00 $0.00 $0.00 $0.00 1.60698%
1.91629%
 0.000000394955$28,546 
$928,798 
0.00%
0.00%
 301,299,061 
863
2019-06-04
$0.00 $0.00 $0.00 $0.00 -11.8946%
-6.55749%
 0.00000037073$39,360 
$873,946 
0.00%
0.00%
 305,899,034 
849
2019-06-03
$0.00 $0.00 $0.00 $0.00 2.31052%
0.791959%
 0.000000396496$260,442 
$996,039 
0.00%
0.00%
 305,899,034 
855
2019-06-02
$0.00 $0.00 $0.00 $0.00 5.53218%
-18.4475%
 0.000000362473$224,207 
$969,421 
0.00%
0.00%
 305,899,034 
868
2019-06-01
$0.00 $0.00 $0.00 $0.00 3.77622%
-22.2471%
 0.000000349644$188,177 
$915,971 
0.00%
0.00%
 305,899,034 
879
2019-05-31
$0.00 $0.00 $0.00 $0.00 -1.83515%
-15.385%
 0.00000034279$123,257 
$899,114 
0.00%
0.00%
 305,899,034 
868
2019-05-30
$0.00 $0.00 $0.00 $0.00 -0.8211%
-0.81204%
 0.000000358006$225,252 
$927,012 
0.00%
0.00%
 311,242,545 
880
2019-05-29
$0.00 $0.00 $0.00 $0.00 -1.41462%
-5.62234%
 0.000000345935$169,130 
$934,989 
0.00%
0.00%
 311,242,545 
880
2019-05-28
$0.00 $0.00 $0.00 $0.00 -5.33158%
-12.4625%
 0.000000351719$233,715 
$952,472 
0.00%
0.00%
 311,000,833 
880
2019-05-27
$0.00 $0.00 $0.00 $0.00 -16.1634%
2.35551%
 0.000000373676$177,706 
$1,023,352 
0.00%
0.00%
 311,000,833 
827
2019-05-26
$0.00 $0.00 $0.00 $0.00 0.863581%
17.1418%
 0.000000451919$194,595 
$1,212,676 
0.00%
0.00%
 311,000,833 
821
2019-05-25
$0.00 $0.00 $0.00 $0.00 11.5571%
20.9756%
 0.000000478858$136,118 
$1,199,227 
0.00%
0.00%
 311,000,833 
853
2019-05-24
$0.00 $0.00 $0.00 $0.00 14.8561%
5.74312%
 0.000000430786$118,709 
$1,070,107 
0.00%
0.00%
 311,000,833 
857
2019-05-23
$0.00 $0.00 $0.00 $0.00 -7.15519%
-16.1305%
 0.000000371345$84,178 
$914,067 
0.00%
0.00%
 311,000,833 
851
2019-05-22
$0.00 $0.00 $0.00 $0.00 -10.3166%
-9.29291%
 0.00000040873$108,603 
$976,253 
0.00%
0.00%
 311,000,833 
845
2019-05-21
$0.00 $0.00 $0.00 $0.00 6.67488%
9.17273%
 0.0000004342$116,370 
$1,075,339 
0.00%
0.00%
 311,000,833 
853
2019-05-20
$0.00 $0.00 $0.00 $0.00 -2.52201%
15.538%
 0.000000409519$109,664 
$1,016,124 
0.00%
0.00%
 311,000,833 
841
2019-05-19
$0.00 $0.00 $0.00 $0.00 10.3329%
20.2991%
 0.000000421375$114,581 
$1,072,763 
0.00%
0.00%
 311,000,833