CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
147 OneRoot Network (RNT)$0.071.55575%
-1.91904%
 0.0000182289$705,198 
$19,973,104 
0.00%
0.01%
 276,183,929 
400,000,000 
$1.14
$1.65
RNT OneRoot Network =
USD

RNT/AUD - A$ 0.10
RNT/BGN - 0.13 лв.
RNT/BRL - R$ 0.27
RNT/CAD - C$ 0.10
RNT/CHF - Fr. 0.07
RNT/CNY - CN¥ 0.49
RNT/CZK - 1.64
RNT/DKK - kr. 0.48
RNT/EUR - 0.06
RNT/GBP - £ 0.06
RNT/HKD - HK$ 0.57
RNT/HRK - kn 0.47
RNT/HUF - Ft 20.33
RNT/IDR - Rp 1,027
RNT/ILS - 0.26
RNT/INR - 5.16
RNT/JPY - ¥ 8.00
RNT/KRW - 81.53
RNT/MXN - Mex$ 1.39
RNT/MYR - RM 0.30
RNT/NOK - kr 0.62
RNT/NZD - NZ$ 0.11
RNT/PHP - 3.79
RNT/PLN - 0.28
RNT/RON - lei 0.30
RNT/RUB - 4.79
RNT/SEK - kr 0.67
RNT/SGD - S$ 0.10
RNT/THB - ฿ 2.26
RNT/TRY - 0.38
RNT/USD - $ 0.07
RNT/ZAR - R 1.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
147
2019-02-19
$0.07 $0.07 $0.07 $0.07 1.55575%
-1.91904%
 0.0000182289$705,198 
$19,973,104 
0.00%
0.01%
 276,183,929 
146
2019-02-18
$0.07 $0.07 $0.07 $0.07 0.614463%
-2.67551%
 0.0000182579$639,545 
$19,711,027 
0.00%
0.01%
 276,183,929 
140
2019-02-17
$0.07 $0.07 $0.07 $0.07 0.391613%
-3.05394%
 0.0000194801$394,247 
$19,761,676 
0.00%
0.02%
 276,183,929 
139
2019-02-16
$0.07 $0.07 $0.07 $0.07 3.22724%
-3.41961%
 0.0000197105$320,251 
$19,759,522 
0.00%
0.02%
 276,183,929 
138
2019-02-15
$0.07 $0.07 $0.07 $0.07 -4.91759%
-6.05398%
 0.0000191911$689,123 
$19,170,393 
0.00%
0.02%
 276,183,929 
134
2019-02-14
$0.07 $0.07 $0.07 $0.07 0.573388%
1.61677%
 0.0000202589$369,993 
$20,234,107 
0.00%
0.02%
 276,183,929 
135
2019-02-13
$0.07 $0.07 $0.07 $0.07 -2.87296%
1.91891%
 0.00001999$954,819 
$20,008,782 
0.00%
0.02%
 275,583,929 
130
2019-02-12
$0.07 $0.08 $0.07 $0.08 4.9976%
4.4143%
 0.0000208207$1,109,593 
$20,943,773 
0.01%
0.02%
 275,323,929 
138
2019-02-11
$0.07 $0.07 $0.07 $0.07 -3.4109%
-8.83166%
 0.0000196364$491,152 
$19,712,315 
0.00%
0.02%
 275,323,929 
136
2019-02-10
$0.07 $0.08 $0.07 $0.07 -0.551157%
-6.26065%
 0.0000200378$400,748 
$20,379,530 
0.00%
0.02%
 275,323,929 
136
2019-02-09
$0.08 $0.08 $0.07 $0.07 0.682934%
-6.85127%
 0.0000202713$264,907 
$20,485,660 
0.00%
0.02%
 275,323,929 
136
2019-02-08
$0.07 $0.07 $0.07 $0.07 0.5379%
-16.2193%
 0.0000199066$528,716 
$19,950,143 
0.00%
0.02%
 275,323,929 
130
2019-02-07
$0.07 $0.07 $0.07 $0.07 2.20498%
3.26706%
 0.0000213058$540,123 
$19,938,774 
0.00%
0.02%
 275,323,929 
132
2019-02-06
$0.07 $0.07 $0.07 $0.07 -2.3322%
5.63653%
 0.0000210064$359,699 
$19,742,501 
0.00%
0.02%
 275,323,929 
133
2019-02-05
$0.08 $0.08 $0.07 $0.07 -6.34448%
11.5574%
 0.0000213126$597,913 
$20,316,397 
0.00%
0.02%
 275,323,929 
124
2019-02-04
$0.08 $0.08 $0.08 $0.08 -0.192051%
23.2753%
 0.0000227931$336,998 
$21,695,557 
0.00%
0.02%
 275,323,929 
124
2019-02-03
$0.08 $0.08 $0.08 $0.08 0.054831%
19.9257%
 0.0000227814$342,652 
$21,713,689 
0.00%
0.02%
 275,323,929 
121
2019-02-02
$0.09 $0.09 $0.08 $0.08 -12.2169%
18.3917%
 0.0000226472$764,153 
$21,947,958 
0.00%
0.02%
 275,323,929 
114
2019-02-01
$0.07 $0.09 $0.07 $0.09 31.0676%
29.9923%
 0.0000258349$1,164,287 
$24,878,499 
0.01%
0.02%
 275,323,929 
138
2019-01-31
$0.07 $0.07 $0.07 $0.07 0.760256%
-1.31277%
 0.0000197519$210,271 
$18,807,977 
0.00%
0.02%
 275,323,929 
142
2019-01-30
$0.07 $0.07 $0.07 $0.07 2.55391%
-6.53351%
 0.0000191107$249,544 
$18,314,016 
0.00%
0.02%
 275,323,929 
140
2019-01-29
$0.06 $0.07 $0.06 $0.06 1.55551%
-4.19214%
 0.0000188078$225,437 
$17,887,541 
0.00%
0.02%
 275,323,929 
141
2019-01-28
$0.07 $0.07 $0.06 $0.06 -3.50652%
-3.34545%
 0.0000184191$271,810 
$17,536,445 
0.00%
0.02%
 275,323,929 
146
2019-01-27
$0.07 $0.07 $0.06 $0.07 -0.586181%
0.829759%
 0.00001868$324,360 
$18,478,418 
0.00%
0.02%
 275,323,929 
145
2019-01-26
$0.07 $0.07 $0.07 $0.07 -3.27309%
0.750199%
 0.0000186331$233,808 
$18,488,387 
0.00%
0.02%
 275,323,929 
142
2019-01-25
$0.07 $0.07 $0.07 $0.07 -1.0144%
5.46345%
 0.0000190388$484,484 
$18,862,792 
0.00%
0.02%
 275,323,929 
140
2019-01-24
$0.07 $0.07 $0.07 $0.07 -2.15123%
-8.54552%
 0.0000192503$428,815 
$19,094,463 
0.00%
0.02%
 275,323,929 
143
2019-01-23
$0.07 $0.08 $0.07 $0.07 5.85927%
-14.0894%
 0.00001977$453,271 
$19,457,395 
0.00%
0.02%
 275,323,929 
144
2019-01-22
$0.07 $0.07 $0.06 $0.07 2.12387%
-27.334%
 0.0000185571$317,996 
$18,424,406 
0.00%
0.02%
 275,323,929 
149
2019-01-21
$0.07 $0.07 $0.07 $0.07 -1.55581%
-28.1765%
 0.0000183657$228,974 
$18,070,921 
0.00%
0.02%
 275,323,929