CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
386 OneRoot Network (RNT)$0.020.215101%
-12.1648%
 0.00000167361$2,265,470 
$5,103,704 
0.00%
0.00%
 284,073,817 
400,000,000 
$0.29
$0.40
RNT OneRoot Network =
USD

RNT/AUD - A$ 0.03
RNT/BGN - 0.03 лв.
RNT/BRL - R$ 0.07
RNT/CAD - C$ 0.02
RNT/CHF - Fr. 0.02
RNT/CNY - CN¥ 0.13
RNT/CZK - 0.42
RNT/DKK - kr. 0.12
RNT/EUR - 0.02
RNT/GBP - £ 0.01
RNT/HKD - HK$ 0.14
RNT/HRK - kn 0.12
RNT/HUF - Ft 5.28
RNT/IDR - Rp 256
RNT/ILS - 0.06
RNT/INR - 1.28
RNT/JPY - ¥ 1.91
RNT/KRW - 21.74
RNT/MXN - Mex$ 0.36
RNT/MYR - RM 0.07
RNT/NOK - kr 0.16
RNT/NZD - NZ$ 0.03
RNT/PHP - 0.94
RNT/PLN - 0.07
RNT/RON - lei 0.08
RNT/RUB - 1.20
RNT/SEK - kr 0.17
RNT/SGD - S$ 0.02
RNT/THB - ฿ 0.55
RNT/TRY - 0.10
RNT/USD - $ 0.02
RNT/ZAR - R 0.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
386
2019-08-19
$0.02 $0.02 $0.02 $0.02 0.215101%
-12.1648%
 0.00000167361$2,265,470 
$5,103,704 
0.00%
0.00%
 284,073,817 
382
2019-08-18
$0.02 $0.02 $0.02 $0.02 1.62274%
-12.7531%
 0.00000170801$1,870,046 
$5,021,604 
0.00%
0.00%
 284,073,817 
392
2019-08-17
$0.02 $0.02 $0.02 $0.02 -5.9322%
-12.8765%
 0.00000170495$792,084 
$4,917,479 
0.00%
0.00%
 284,073,817 
387
2019-08-16
$0.02 $0.02 $0.02 $0.02 6.56245%
-13.3343%
 0.0000017613$1,823,970 
$5,224,231 
0.00%
0.00%
 284,073,817 
406
2019-08-15
$0.02 $0.02 $0.02 $0.02 -11.4917%
-30.7724%
 0.00000166344$2,388,185 
$4,907,087 
0.00%
0.00%
 284,073,817 
385
2019-08-14
$0.02 $0.02 $0.02 $0.02 2.81195%
-27.1297%
 0.00000193245$1,264,370 
$5,597,317 
0.00%
0.00%
 284,073,817 
404
2019-08-13
$0.02 $0.02 $0.02 $0.02 -6.07332%
-31.0277%
 0.00000175615$2,276,184 
$5,438,392 
0.00%
0.00%
 284,073,817 
400
2019-08-12
$0.02 $0.02 $0.02 $0.02 0.43325%
-30.9397%
 0.00000178134$2,264,630 
$5,765,095 
0.01%
0.00%
 284,073,817 
395
2019-08-11
$0.02 $0.02 $0.02 $0.02 1.60517%
-30.9474%
 0.00000175966$2,625,961 
$5,738,896 
0.01%
0.00%
 284,073,817 
397
2019-08-10
$0.02 $0.02 $0.02 $0.02 -7.6174%
-32.9314%
 0.00000174842$1,849,407 
$5,633,404 
0.00%
0.00%
 284,073,817 
390
2019-08-09
$0.02 $0.02 $0.02 $0.02 -13.1439%
-28.2812%
 0.00000182711$1,479,960 
$6,151,411 
0.00%
0.00%
 284,073,817 
359
2019-08-08
$0.03 $0.03 $0.02 $0.02 -7.76407%
-19.3414%
 0.00000213106$3,054,325 
$7,091,853 
0.01%
0.00%
 284,073,817 
343
2019-08-07
$0.03 $0.03 $0.03 $0.03 -1.40632%
-9.09154%
 0.00000227155$1,916,533 
$7,711,911 
0.00%
0.00%
 284,073,817 
343
2019-08-06
$0.03 $0.03 $0.03 $0.03 -7.25791%
-10.5418%
 0.00000240724$2,954,937 
$7,737,049 
0.00%
0.00%
 284,073,817 
338
2019-08-05
$0.03 $0.03 $0.03 $0.03 0.32274%
-2.79166%
 0.00000249011$2,440,396 
$8,348,634 
0.00%
0.00%
 284,073,817 
339
2019-08-04
$0.03 $0.03 $0.03 $0.03 -0.610315%
-1.79602%
 0.00000267729$2,361,313 
$8,346,145 
0.00%
0.00%
 284,073,817 
339
2019-08-03
$0.03 $0.03 $0.03 $0.03 -2.67569%
-2.03167%
 0.00000272365$2,345,133 
$8,387,180 
0.00%
0.00%
 284,073,817 
328
2019-08-02
$0.03 $0.03 $0.03 $0.03 -4.70229%
-5.75556%
 0.00000289261$3,224,890 
$8,636,398 
0.01%
0.00%
 284,073,817 
324
2019-08-01
$0.03 $0.03 $0.03 $0.03 3.43622%
2.96325%
 0.00000295911$3,104,737 
$8,756,764 
0.01%
0.00%
 284,073,817 
342
2019-07-31
$0.03 $0.03 $0.03 $0.03 -2.88184%
2.70973%
 0.0000029617$2,658,240 
$8,457,521 
0.01%
0.00%
 284,073,817 
330
2019-07-30
$0.03 $0.03 $0.03 $0.03 1.63046%
7.14066%
 0.00000319291$2,931,971 
$8,708,232 
0.01%
0.00%
 284,073,817 
330
2019-07-29
$0.03 $0.03 $0.03 $0.03 1.17693%
1.91398%
 0.00000317092$2,952,646 
$8,580,281 
0.01%
0.00%
 284,073,817 
330
2019-07-28
$0.03 $0.03 $0.03 $0.03 -1.5941%
-0.252922%
 0.00000314581$3,045,436 
$8,482,324 
0.01%
0.00%
 284,073,817 
318
2019-07-27
$0.03 $0.03 $0.03 $0.03 -5.197%
-4.30538%
 0.00000318482$3,144,408 
$8,610,835 
0.01%
0.00%
 284,073,817 
321
2019-07-26
$0.03 $0.03 $0.03 $0.03 6.12058%
8.24291%
 0.00000324609$2,673,133 
$9,088,548 
0.01%
0.00%
 284,073,817 
333
2019-07-25
$0.03 $0.03 $0.03 $0.03 5.19609%
0.451599%
 0.00000303657$2,709,561 
$8,561,443 
0.01%
0.00%
 284,073,817 
340
2019-07-24
$0.03 $0.03 $0.03 $0.03 -1.17846%
0.0417782%
 0.00000291855$2,845,326 
$8,126,266 
0.00%
0.00%
 284,073,817 
344
2019-07-23
$0.03 $0.03 $0.03 $0.03 -2.66654%
-5.67371%
 0.00000286388$3,011,103 
$8,237,022 
0.01%
0.00%
 284,073,817 
334
2019-07-22
$0.03 $0.03 $0.03 $0.03 0.566081%
-12.3642%
 0.00000289668$2,886,939 
$8,486,149 
0.01%
0.00%
 284,073,817 
343
2019-07-21
$0.03 $0.03 $0.03 $0.03 -7.53379%
-7.95779%
 0.00000278755$2,735,592 
$8,375,246 
0.00%
0.00%
 284,073,817