CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
228 OneRoot Network (RNT)$0.063.97864%
4.00538%
 0.0000114412$9,219,617 
$16,969,629 
0.02%
0.01%
 280,184,929 
400,000,000 
$0.96
$1.37
RNT OneRoot Network =
USD

RNT/AUD - A$ 0.08
RNT/BGN - 0.11 лв.
RNT/BRL - R$ 0.24
RNT/CAD - C$ 0.08
RNT/CHF - Fr. 0.06
RNT/CNY - CN¥ 0.41
RNT/CZK - 1.38
RNT/DKK - kr. 0.40
RNT/EUR - 0.05
RNT/GBP - £ 0.05
RNT/HKD - HK$ 0.48
RNT/HRK - kn 0.40
RNT/HUF - Ft 17.25
RNT/IDR - Rp 851
RNT/ILS - 0.22
RNT/INR - 4.20
RNT/JPY - ¥ 6.78
RNT/KRW - 68.83
RNT/MXN - Mex$ 1.14
RNT/MYR - RM 0.25
RNT/NOK - kr 0.52
RNT/NZD - NZ$ 0.09
RNT/PHP - 3.13
RNT/PLN - 0.23
RNT/RON - lei 0.26
RNT/RUB - 3.88
RNT/SEK - kr 0.56
RNT/SGD - S$ 0.08
RNT/THB - ฿ 1.93
RNT/TRY - 0.35
RNT/USD - $ 0.06
RNT/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
228
2019-04-19
$0.06 $0.06 $0.06 $0.06 3.97864%
4.00538%
 0.0000114412$9,219,617 
$16,969,629 
0.02%
0.01%
 280,184,929 
231
2019-04-18
$0.06 $0.06 $0.06 $0.06 1.37965%
1.30346%
 0.000011073$10,676,430 
$16,468,236 
0.02%
0.01%
 280,184,929 
227
2019-04-17
$0.07 $0.07 $0.06 $0.06 -3.77501%
-1.90671%
 0.0000110073$7,374,099 
$16,177,698 
0.02%
0.01%
 280,184,929 
184
2019-04-16
$0.06 $0.07 $0.05 $0.07 29.9204%
17.6655%
 0.0000137886$11,301,199 
$20,226,797 
0.03%
0.01%
 280,184,929 
227
2019-04-15
$0.06 $0.06 $0.06 $0.06 -3.44493%
-4.17212%
 0.0000110415$9,405,584 
$15,675,881 
0.02%
0.01%
 280,184,929 
228
2019-04-14
$0.06 $0.06 $0.06 $0.06 1.18406%
-1.92284%
 0.0000111279$9,521,855 
$16,111,092 
0.03%
0.01%
 280,184,929 
219
2019-04-13
$0.06 $0.06 $0.06 $0.06 -1.61977%
-3.83976%
 0.0000112292$8,660,483 
$16,035,149 
0.02%
0.01%
 280,184,929 
219
2019-04-12
$0.06 $0.06 $0.06 $0.06 -0.158768%
-3.82875%
 0.0000113854$9,352,894 
$16,257,002 
0.02%
0.01%
 280,184,929 
217
2019-04-11
$0.06 $0.06 $0.06 $0.06 -1.575%
-0.251437%
 0.0000114738$6,186,745 
$16,281,224 
0.01%
0.01%
 280,184,929 
229
2019-04-10
$0.06 $0.06 $0.06 $0.06 -3.37341%
-0.899916%
 0.0000111628$4,786,231 
$16,573,384 
0.01%
0.01%
 280,184,929 
221
2019-04-09
$0.06 $0.06 $0.06 $0.06 5.55269%
-0.649209%
 0.0000118063$5,643,082 
$17,217,731 
0.01%
0.01%
 280,184,929 
244
2019-04-08
$0.06 $0.06 $0.06 $0.06 -1.26098%
-8.53963%
 0.0000109769$3,586,206 
$16,269,473 
0.01%
0.01%
 280,184,929 
241
2019-04-07
$0.06 $0.06 $0.06 $0.06 -0.203815%
-12.3856%
 0.0000112783$4,154,030 
$16,311,314 
0.01%
0.01%
 278,184,929 
233
2019-04-06
$0.06 $0.06 $0.06 $0.06 -3.09165%
-34.4383%
 0.0000117157$4,038,348 
$16,444,118 
0.01%
0.01%
 278,184,929 
225
2019-04-05
$0.06 $0.06 $0.06 $0.06 4.21628%
-35.1704%
 0.0000121621$4,262,210 
$17,041,004 
0.01%
0.01%
 278,184,929 
221
2019-04-04
$0.06 $0.06 $0.06 $0.06 -0.406064%
-31.363%
 0.0000119998$3,760,873 
$16,433,079 
0.01%
0.01%
 278,184,929 
224
2019-04-03
$0.06 $0.06 $0.06 $0.06 -5.37267%
-29.2983%
 0.0000118429$2,975,371 
$16,378,102 
0.00%
0.01%
 278,184,929 
212
2019-04-02
$0.06 $0.06 $0.06 $0.06 -2.013%
-21.4433%
 0.0000129061$2,459,610 
$17,520,090 
0.00%
0.01%
 278,184,929 
200
2019-04-01
$0.06 $0.07 $0.06 $0.06 -4.23248%
-14.2189%
 0.0000154178$3,426,720 
$17,847,670 
0.01%
0.01%
 278,184,929 
181
2019-03-31
$0.09 $0.09 $0.06 $0.07 -23.2851%
-7.48069%
 0.0000170933$5,455,264 
$19,521,540 
0.02%
0.01%
 278,184,929 
152
2019-03-30
$0.09 $0.09 $0.09 $0.09 -6.24164%
18.6703%
 0.0000222127$6,942,179 
$25,333,689 
0.02%
0.02%
 278,184,929 
145
2019-03-29
$0.09 $0.11 $0.09 $0.10 14.7846%
28.9701%
 0.0000239895$6,533,934 
$27,271,069 
0.02%
0.02%
 278,184,929 
153
2019-03-28
$0.08 $0.09 $0.08 $0.09 3.6918%
10.9613%
 0.0000210282$2,066,312 
$23,807,719 
0.01%
0.02%
 278,183,929 
156
2019-03-27
$0.08 $0.08 $0.08 $0.08 2.01082%
9.80302%
 0.0000202032$1,760,108 
$22,970,099 
0.00%
0.02%
 278,183,929 
157
2019-03-26
$0.08 $0.08 $0.07 $0.08 4.53378%
1.77509%
 0.0000196835$1,537,395 
$21,723,007 
0.00%
0.02%
 278,183,929 
164
2019-03-25
$0.08 $0.08 $0.07 $0.07 -1.70875%
-1.69335%
 0.0000187739$1,129,813 
$20,667,627 
0.00%
0.01%
 278,183,929 
167
2019-03-24
$0.08 $0.08 $0.07 $0.08 -1.1542%
-4.36289%
 0.0000189116$2,258,592 
$20,986,216 
0.01%
0.01%
 276,183,929 
160
2019-03-23
$0.08 $0.08 $0.08 $0.08 1.23021%
11.6105%
 0.0000190741$1,836,684 
$21,203,446 
0.01%
0.01%
 276,183,929 
162
2019-03-22
$0.08 $0.08 $0.08 $0.08 -1.82455%
12.6981%
 0.0000188023$1,940,712 
$20,902,090 
0.01%
0.01%
 276,183,929 
159
2019-03-21
$0.08 $0.08 $0.07 $0.08 2.20079%
16.0292%
 0.000019034$2,005,970 
$21,175,178 
0.01%
0.02%
 276,183,929