CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,302,009,459 ||| 24h vol: $12,876,079,086 ||| crypto assets: 1098

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Ontology (ONT)$0.53-2.68%
-27.42%
 0.00015378$5,598,607 
$153,074,039 
0.04%
0.14%
 291,115,881 
1,000,000,000 
$8.79
$30.19
ONT Ontology =
USD

ONT/AUD - A$ 0.73
ONT/BGN - 0.91 лв.
ONT/BRL - R$ 2.05
ONT/CAD - C$ 0.70
ONT/CHF - Fr. 0.52
ONT/CNY - CN¥ 3.62
ONT/CZK - 12.01
ONT/DKK - kr. 3.47
ONT/EUR - 0.46
ONT/GBP - £ 0.42
ONT/HKD - HK$ 4.11
ONT/HRK - kn 3.43
ONT/HUF - Ft 150.35
ONT/IDR - Rp 7,699
ONT/ILS - 1.97
ONT/INR - 38.19
ONT/JPY - ¥ 59.63
ONT/KRW - 593.46
ONT/MXN - Mex$ 10.62
ONT/MYR - RM 2.20
ONT/NOK - kr 4.51
ONT/NZD - NZ$ 0.76
ONT/PHP - 27.79
ONT/PLN - 2.00
ONT/RON - lei 2.16
ONT/RUB - 34.92
ONT/SEK - kr 4.78
ONT/SGD - S$ 0.72
ONT/THB - ฿ 17.26
ONT/TRY - 2.82
ONT/USD - $ 0.53
ONT/ZAR - R 7.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2018-12-12
$0.53 $0.53 $0.52 $0.53 -2.68%
-27.42%
 0.00015378$5,598,607 
$153,074,039 
0.04%
0.14%
 291,115,881 
32
2018-12-11
$0.54 $0.55 $0.52 $0.53 -2.27%
-27.16%
 0.00015514$5,699,289 
$154,432,156 
0.04%
0.14%
 291,115,881 
31
2018-12-10
$0.58 $0.59 $0.54 $0.54 -5.7%
-26.94%
 0.00015531$9,801,688 
$158,518,463 
0.07%
0.14%
 291,115,881 
31
2018-12-09
$0.56 $0.59 $0.55 $0.58 3.94%
-29.68%
 0.00015914$10,336,886 
$167,748,470 
0.08%
0.15%
 291,115,881 
31
2018-12-08
$0.56 $0.60 $0.53 $0.56 -0.41%
-31.92%
 0.00016159$14,345,935 
$164,262,453 
0.10%
0.15%
 291,115,881 
30
2018-12-07
$0.56 $0.57 $0.52 $0.56 -2.27%
-28.18%
 0.00016358$18,780,381 
$162,099,100 
0.10%
0.15%
 291,115,881 
30
2018-12-06
$0.67 $0.68 $0.56 $0.56 -16.48%
-32.3%
 0.0001601$30,631,877 
$163,304,007 
0.19%
0.15%
 291,115,881 
26
2018-12-05
$0.74 $0.74 $0.67 $0.67 -8.6%
-21.4%
 0.0001789$28,307,096 
$195,345,451 
0.20%
0.16%
 291,115,881 
26
2018-12-04
$0.75 $0.77 $0.70 $0.73 -3.21%
-4.73%
 0.00018552$29,118,107 
$212,746,510 
0.22%
0.17%
 291,115,881 
25
2018-12-03
$0.82 $0.82 $0.74 $0.75 -8.74%
-1%
 0.00019379$29,094,404 
$219,603,219 
0.21%
0.17%
 291,115,881 
25
2018-12-02
$0.82 $0.86 $0.80 $0.82 -1.21%
-3.61%
 0.00019814$37,619,342 
$238,177,217 
0.27%
0.18%
 291,115,881 
25
2018-12-01
$0.78 $0.85 $0.76 $0.82 5.87%
-8.89%
 0.00019513$35,740,377 
$239,707,374 
0.24%
0.18%
 291,115,881 
25
2018-11-30
$0.83 $0.84 $0.75 $0.78 -5.94%
-20.81%
 0.00019364$34,769,782 
$225,903,526 
0.21%
0.17%
 291,115,881 
25
2018-11-29
$0.87 $0.88 $0.81 $0.82 -4.21%
-14.72%
 0.00019344$36,378,592 
$239,753,498 
0.21%
0.17%
 291,115,881 
25
2018-11-28
$0.77 $0.91 $0.77 $0.87 12.39%
-14.38%
 0.00020326$46,694,151 
$252,794,905 
0.23%
0.18%
 291,115,881 
25
2018-11-27
$0.77 $0.78 $0.72 $0.77 0.28%
-22.68%
 0.00020118$25,254,653 
$223,041,498 
0.15%
0.18%
 291,115,881 
25
2018-11-26
$0.86 $0.89 $0.73 $0.76 -12.58%
-32.74%
 0.00020356$70,130,109 
$221,629,323 
0.38%
0.18%
 291,115,881 
23
2018-11-25
$0.90 $0.91 $0.77 $0.86 -4.55%
-35.1%
 0.00021415$51,477,694 
$250,096,224 
0.26%
0.19%
 291,115,881 
21
2018-11-24
$0.99 $1.01 $0.88 $0.91 -8.69%
-32.08%
 0.00023219$22,366,237 
$263,554,279 
0.16%
0.21%
 291,115,881 
21
2018-11-23
$0.96 $1.00 $0.92 $0.99 1.35%
-27.09%
 0.00022744$22,540,522 
$287,344,048 
0.15%
0.21%
 291,115,881 
24
2018-11-22
$1.03 $1.04 $0.96 $0.96 -5.45%
-32.3%
 0.00022112$29,588,642 
$280,901,319 
0.23%
0.20%
 291,115,881 
23
2018-11-21
$0.96 $1.06 $0.95 $1.04 7.6%
-27.44%
 0.00022485$42,521,165 
$301,450,578 
0.24%
0.20%
 291,115,881 
23
2018-11-20
$1.15 $1.15 $0.86 $0.96 -16.22%
-39.23%
 0.00021765$61,580,481 
$278,271,287 
0.26%
0.19%
 291,115,881 
22
2018-11-19
$1.34 $1.35 $1.12 $1.16 -13.92%
-28.41%
 0.00023661$40,201,482 
$336,438,474 
0.19%
0.20%
 291,115,881 
23
2018-11-18
$1.34 $1.35 $1.32 $1.34 0.59%
-17.37%
 0.00023914$15,414,226 
$391,077,318 
0.11%
0.21%
 291,115,881 
23
2018-11-17
$1.37 $1.37 $1.31 $1.34 -1.39%
-18.14%
 0.00024169$24,483,658 
$389,960,268 
0.18%
0.21%
 291,115,881 
23
2018-11-16
$1.46 $1.47 $1.34 $1.37 -5.17%
-16.61%
 0.00024584$27,079,608 
$397,839,971 
0.17%
0.21%
 291,115,881 
22
2018-11-15
$1.43 $1.46 $1.28 $1.46 2.29%
-12.12%
 0.00025964$49,502,531 
$425,914,372 
0.23%
0.22%
 291,115,881 
27
2018-11-14
$1.57 $1.57 $1.31 $1.42 -9.81%
-15.46%
 0.00024872$55,314,700 
$293,429,307 
0.25%
0.15%
 207,016,949 
28
2018-11-13
$1.62 $1.62 $1.57 $1.58 -2.36%
-7.9%
 0.00024806$19,576,473 
$326,879,401 
0.14%
0.15%
 207,016,949