CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $280,160,116,144 ||| 24h vol: $48,333,461,548 ||| crypto assets: 1035

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
24 Ontology (ONT)$0.811.37%
-8.8%
 0.00007544$56,498,175 
$430,113,261 
0.12%
0.15%
 533,355,141 
1,000,000,000 
$24.05
$45.09
ONT Ontology =
USD

ONT/AUD - A$ 1.19
ONT/BGN - 1.42 лв.
ONT/BRL - R$ 3.26
ONT/CAD - C$ 1.07
ONT/CHF - Fr. 0.79
ONT/CNY - CN¥ 5.69
ONT/CZK - 18.75
ONT/DKK - kr. 5.42
ONT/EUR - 0.73
ONT/GBP - £ 0.66
ONT/HKD - HK$ 6.33
ONT/HRK - kn 5.37
ONT/HUF - Ft 237.47
ONT/IDR - Rp 11,503
ONT/ILS - 2.84
ONT/INR - 57.66
ONT/JPY - ¥ 85.88
ONT/KRW - 976.82
ONT/MXN - Mex$ 15.99
ONT/MYR - RM 3.37
ONT/NOK - kr 7.24
ONT/NZD - NZ$ 1.26
ONT/PHP - 42.23
ONT/PLN - 3.18
ONT/RON - lei 3.44
ONT/RUB - 54.01
ONT/SEK - kr 7.80
ONT/SGD - S$ 1.12
ONT/THB - ฿ 24.89
ONT/TRY - 4.57
ONT/USD - $ 0.81
ONT/ZAR - R 12.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
24
2019-08-19
$0.78 $0.82 $0.78 $0.81 1.37%
-8.8%
 0.00007544$56,498,175 
$430,113,261 
0.12%
0.15%
 533,355,141 
25
2019-08-18
$0.76 $0.80 $0.76 $0.78 3.14%
-12.91%
 0.00007579$52,972,598 
$418,165,693 
0.12%
0.15%
 533,355,141 
25
2019-08-17
$0.75 $0.77 $0.75 $0.76 0.65%
-13.53%
 0.00007432$49,206,204 
$405,260,184 
0.11%
0.15%
 533,355,141 
25
2019-08-16
$0.78 $0.79 $0.74 $0.75 -2.98%
-13.11%
 0.00007273$61,458,425 
$402,354,808 
0.10%
0.15%
 533,255,142 
26
2019-08-15
$0.78 $0.80 $0.70 $0.78 -2.17%
-14.8%
 0.00007574$92,916,174 
$415,480,160 
0.13%
0.15%
 533,255,142 
26
2019-08-14
$0.86 $0.86 $0.79 $0.79 -8.16%
-15.87%
 0.00007846$64,155,526 
$419,368,013 
0.10%
0.16%
 533,255,142 
24
2019-08-13
$0.88 $0.88 $0.85 $0.86 -2.53%
-10.64%
 0.00007872$51,888,897 
$456,949,980 
0.10%
0.16%
 533,255,142 
24
2019-08-12
$0.90 $0.90 $0.88 $0.88 -1.97%
-12.05%
 0.00007726$61,853,353 
$468,961,191 
0.14%
0.16%
 533,255,142 
24
2019-08-11
$0.89 $0.92 $0.88 $0.90 2.34%
-7.06%
 0.00007851$73,867,032 
$481,847,077 
0.15%
0.16%
 533,255,142 
24
2019-08-10
$0.87 $0.89 $0.85 $0.89 2.31%
-9.11%
 0.00007859$88,510,978 
$476,132,560 
0.16%
0.16%
 533,255,142 
24
2019-08-09
$0.91 $0.92 $0.85 $0.87 -4.74%
-11.16%
 0.00007337$103,032,296 
$464,150,431 
0.18%
0.15%
 533,255,142 
24
2019-08-08
$0.93 $0.95 $0.90 $0.91 -2.25%
-6.61%
 0.00007672$103,959,173 
$487,914,430 
0.18%
0.16%
 533,255,142 
24
2019-08-07
$0.96 $0.96 $0.93 $0.93 -2.59%
-6.21%
 0.00007803$103,789,260 
$496,847,775 
0.16%
0.16%
 533,255,142 
24
2019-08-06
$1.01 $1.01 $0.95 $0.96 -5.05%
-1.79%
 0.00008366$111,029,864 
$510,486,097 
0.16%
0.17%
 533,255,142 
24
2019-08-05
$0.96 $1.02 $0.96 $1.02 5.37%
4.14%
 0.00008587$114,977,568 
$541,528,389 
0.16%
0.17%
 533,255,142 
24
2019-08-04
$0.98 $0.99 $0.96 $0.96 -2.35%
-2%
 0.00008784$95,188,395 
$513,149,885 
0.20%
0.17%
 533,255,142 
24
2019-08-03
$0.97 $0.99 $0.97 $0.99 1.46%
1.53%
 0.00009138$94,927,869 
$527,002,635 
0.20%
0.18%
 533,255,142 
24
2019-08-02
$0.99 $1.00 $0.97 $0.97 -1.56%
-9.08%
 0.00009241$108,695,954 
$518,482,578 
0.21%
0.18%
 533,255,142 
24
2019-08-01
$1.01 $1.01 $0.97 $0.99 -1.02%
-4.18%
 0.00009504$101,591,074 
$527,213,374 
0.20%
0.19%
 533,255,142 
24
2019-07-31
$0.97 $1.02 $0.97 $1.00 2.88%
-1.58%
 0.00009967$105,249,752 
$534,275,127 
0.20%
0.19%
 533,255,142 
24
2019-07-30
$0.98 $0.98 $0.95 $0.97 -0.91%
3.33%
 0.000101$93,832,072 
$516,969,533 
0.21%
0.19%
 533,255,142 
24
2019-07-29
$0.97 $1.02 $0.97 $0.98 1.06%
-0.35%
 0.00010287$118,529,862 
$521,271,122 
0.26%
0.20%
 533,255,142 
24
2019-07-28
$0.98 $0.99 $0.94 $0.97 -0.12%
-4.89%
 0.00010197$100,357,058 
$519,254,581 
0.22%
0.20%
 533,255,142 
24
2019-07-27
$1.07 $1.09 $0.96 $0.98 -8.48%
-6.37%
 0.00010375$126,467,392 
$523,089,156 
0.23%
0.20%
 533,255,142 
24
2019-07-26
$1.04 $1.08 $1.01 $1.07 3.22%
12.29%
 0.00010829$121,983,861 
$569,571,457 
0.26%
0.21%
 533,255,142 
24
2019-07-25
$1.03 $1.06 $1.01 $1.05 1.74%
11.02%
 0.00010563$112,956,169 
$558,884,199 
0.22%
0.20%
 533,255,142 
24
2019-07-24
$0.95 $1.03 $0.91 $1.03 9.16%
17.64%
 0.00010431$126,325,375 
$547,298,118 
0.21%
0.20%
 533,255,142 
25
2019-07-23
$0.99 $0.99 $0.92 $0.95 -4.01%
17.43%
 0.0000958$115,457,288 
$504,291,301 
0.20%
0.18%
 533,255,142 
25
2019-07-22
$1.03 $1.04 $0.96 $0.99 -3.54%
7.24%
 0.00009608$111,143,735 
$529,574,269 
0.21%
0.19%
 533,255,142 
24
2019-07-21
$1.03 $1.05 $0.99 $1.03 -1.17%
14.22%
 0.00009759$128,415,272 
$551,718,749 
0.23%
0.19%
 533,255,142