CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $122,206,755,775 ||| 24h vol: $18,601,322,446 ||| crypto assets: 1087

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Ontology (ONT)$0.64-1.97%
10.24%
 0.00017478$131,310,352 
$206,683,160 
0.71%
0.17%
 324,286,568 
1,000,000,000 
$11.78
$36.33
ONT Ontology =
USD

ONT/AUD - A$ 0.89
ONT/BGN - 1.10 лв.
ONT/BRL - R$ 2.36
ONT/CAD - C$ 0.84
ONT/CHF - Fr. 0.64
ONT/CNY - CN¥ 4.32
ONT/CZK - 14.48
ONT/DKK - kr. 4.21
ONT/EUR - 0.56
ONT/GBP - £ 0.49
ONT/HKD - HK$ 5.00
ONT/HRK - kn 4.18
ONT/HUF - Ft 179.62
ONT/IDR - Rp 8,991
ONT/ILS - 2.31
ONT/INR - 45.47
ONT/JPY - ¥ 70.42
ONT/KRW - 717.87
ONT/MXN - Mex$ 12.26
ONT/MYR - RM 2.60
ONT/NOK - kr 5.50
ONT/NZD - NZ$ 0.93
ONT/PHP - 33.41
ONT/PLN - 2.44
ONT/RON - lei 2.68
ONT/RUB - 42.25
ONT/SEK - kr 5.91
ONT/SGD - S$ 0.86
ONT/THB - ฿ 19.93
ONT/TRY - 3.36
ONT/USD - $ 0.64
ONT/ZAR - R 8.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2019-02-16
$0.67 $0.71 $0.63 $0.64 -1.97%
10.24%
 0.00017478$131,310,352 
$206,683,160 
0.71%
0.17%
 324,286,568 
25
2019-02-15
$0.57 $0.68 $0.57 $0.68 19.16%
20.66%
 0.00018742$116,027,073 
$220,010,512 
0.60%
0.18%
 324,286,568 
27
2019-02-14
$0.58 $0.58 $0.56 $0.57 -1.71059%
9.86659%
 0.000157757$11,843,446 
$185,007,195 
0.06%
0.15%
 324,286,568 
27
2019-02-13
$0.58 $0.61 $0.58 $0.58 -0.260365%
12.1082%
 0.000159612$21,146,488 
$187,995,795 
0.10%
0.15%
 324,286,568 
27
2019-02-12
$0.58 $0.59 $0.57 $0.58 0.699073%
11.3167%
 0.000159028$17,040,854 
$188,416,344 
0.08%
0.15%
 324,286,568 
27
2019-02-11
$0.59 $0.59 $0.57 $0.58 -0.262669%
8.66109%
 0.00015918$13,179,274 
$188,212,880 
0.07%
0.15%
 324,286,568 
27
2019-02-10
$0.58 $0.59 $0.56 $0.59 1.69347%
9.21374%
 0.000159093$17,883,868 
$190,581,122 
0.09%
0.15%
 324,286,568 
27
2019-02-09
$0.56 $0.60 $0.56 $0.58 2.64505%
5.5134%
 0.000157489$23,066,627 
$187,457,326 
0.12%
0.15%
 324,286,568 
28
2019-02-08
$0.52 $0.57 $0.52 $0.56 8.58%
3.69%
 0.00015375$19,686,199 
$182,906,369 
0.08%
0.15%
 324,286,568 
27
2019-02-07
$0.52 $0.53 $0.52 $0.52 0.352041%
-3.09003%
 0.000152502$10,505,857 
$168,097,394 
0.07%
0.15%
 324,286,568 
27
2019-02-06
$0.53 $0.53 $0.51 $0.52 -2.19281%
-7.51541%
 0.000150875$12,190,440 
$167,013,551 
0.07%
0.15%
 324,286,568 
27
2019-02-05
$0.53 $0.53 $0.52 $0.53 -1.067%
-3.67266%
 0.000152695$10,092,541 
$171,442,574 
0.07%
0.15%
 324,286,568 
27
2019-02-04
$0.54 $0.54 $0.53 $0.53 -0.55%
-4.32%
 0.00015446$8,214,136 
$173,460,731 
0.05%
0.15%
 324,286,568 
27
2019-02-03
$0.55 $0.55 $0.53 $0.54 -1.9154%
-9.13237%
 0.000155318$11,667,054 
$174,365,401 
0.08%
0.15%
 324,286,568 
27
2019-02-02
$0.54 $0.55 $0.54 $0.55 1.48986%
-9.9856%
 0.000156984$9,470,428 
$179,192,607 
0.06%
0.15%
 324,286,568 
27
2019-02-01
$0.54 $0.55 $0.53 $0.54 1.29%
-12.23%
 0.00015619$12,967,855 
$176,493,386 
0.08%
0.15%
 324,286,568 
28
2019-01-31
$0.56 $0.57 $0.53 $0.54 -3.55904%
-10.5871%
 0.000155011$17,287,632 
$173,852,427 
0.10%
0.15%
 324,286,568 
28
2019-01-30
$0.55 $0.56 $0.54 $0.56 1.64%
-7.08%
 0.00015947$22,466,569 
$180,219,088 
0.13%
0.16%
 324,286,568 
27
2019-01-29
$0.56 $0.57 $0.54 $0.55 -2.66%
-10.19%
 0.00015892$19,517,349 
$177,587,173 
0.11%
0.16%
 324,286,568 
28
2019-01-28
$0.60 $0.60 $0.54 $0.56 -6.41%
-4.25%
 0.00016217$25,517,881 
$182,319,684 
0.12%
0.16%
 324,286,568 
28
2019-01-27
$0.61 $0.62 $0.59 $0.61 -1.35%
1.89%
 0.00016896$20,451,817 
$196,464,636 
0.12%
0.17%
 324,286,568 
27
2019-01-26
$0.62 $0.64 $0.61 $0.61 -0.84%
-1.83%
 0.00017017$26,252,484 
$198,595,555 
0.18%
0.17%
 324,286,568 
27
2019-01-25
$0.60 $0.63 $0.59 $0.62 3.2%
1.82%
 0.00017142$28,843,903 
$200,432,177 
0.19%
0.17%
 324,286,568 
28
2019-01-24
$0.60 $0.60 $0.59 $0.60 0.02%
-3.86%
 0.00016596$14,559,686 
$194,036,673 
0.09%
0.16%
 324,286,568 
28
2019-01-23
$0.61 $0.62 $0.59 $0.60 -1.82%
-3.89%
 0.00016661$19,241,714 
$193,494,483 
0.12%
0.16%
 324,286,568 
27
2019-01-22
$0.59 $0.61 $0.58 $0.61 3.75%
2.85%
 0.00016851$20,463,820 
$196,969,606 
0.13%
0.16%
 324,286,568 
28
2019-01-21
$0.60 $0.60 $0.58 $0.59 -2.49%
-4.31%
 0.00016393$16,700,556 
$189,808,121 
0.11%
0.16%
 324,286,568 
29
2019-01-20
$0.62 $0.63 $0.59 $0.60 -3.57%
3.83%
 0.00016645$19,695,017 
$194,568,372 
0.10%
0.16%
 324,286,568 
27
2019-01-19
$0.61 $0.63 $0.61 $0.62 2.13%
0.61%
 0.0001668$20,096,361 
$201,551,211 
0.12%
0.16%
 324,286,568 
27
2019-01-18
$0.63 $0.63 $0.60 $0.61 -2.71%
-4.79%
 0.00016641$15,155,918 
$196,912,287 
0.10%
0.16%
 324,286,568