CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $290,693,855,785 ||| 24h vol: $52,568,452,616 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Ontology (ONT)$1.545.27%
8.45%
 0.00016458$163,638,311 
$759,688,789 
0.31%
0.26%
 494,757,215 
1,000,000,000 
$42.76
$86.43
ONT Ontology =
USD

ONT/AUD - A$ 2.24
ONT/BGN - 2.68 лв.
ONT/BRL - R$ 5.97
ONT/CAD - C$ 2.06
ONT/CHF - Fr. 1.53
ONT/CNY - CN¥ 10.63
ONT/CZK - 34.98
ONT/DKK - kr. 10.22
ONT/EUR - 1.37
ONT/GBP - £ 1.22
ONT/HKD - HK$ 12.03
ONT/HRK - kn 10.14
ONT/HUF - Ft 441.17
ONT/IDR - Rp 22,025
ONT/ILS - 5.54
ONT/INR - 107.21
ONT/JPY - ¥ 166.67
ONT/KRW - 1,820.28
ONT/MXN - Mex$ 29.44
ONT/MYR - RM 6.41
ONT/NOK - kr 13.41
ONT/NZD - NZ$ 2.36
ONT/PHP - 80.37
ONT/PLN - 5.83
ONT/RON - lei 6.46
ONT/RUB - 98.77
ONT/SEK - kr 14.55
ONT/SGD - S$ 2.10
ONT/THB - ฿ 48.17
ONT/TRY - 9.02
ONT/USD - $ 1.54
ONT/ZAR - R 22.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2019-06-17
$1.45 $1.54 $1.45 $1.54 5.27%
8.45%
 0.00016458$163,638,311 
$759,688,789 
0.31%
0.26%
 494,757,215 
22
2019-06-16
$1.44 $1.49 $1.43 $1.45 0.891697%
6.77665%
 0.000161417$153,900,777 
$718,115,151 
0.20%
0.25%
 494,757,215 
22
2019-06-15
$1.43 $1.47 $1.42 $1.44 1.4053%
9.23642%
 0.000163206$114,040,867 
$713,746,479 
0.18%
0.26%
 494,757,215 
22
2019-06-14
$1.44 $1.44 $1.36 $1.43 -1.11323%
5.97902%
 0.000164082$120,027,836 
$705,523,395 
0.18%
0.26%
 494,757,215 
22
2019-06-13
$1.43 $1.50 $1.41 $1.43 0.38%
10.76%
 0.00017367$144,812,582 
$705,604,865 
0.22%
0.27%
 494,757,215 
22
2019-06-12
$1.42 $1.45 $1.40 $1.42 0.000111551%
9.12523%
 0.000174616$135,580,646 
$703,535,283 
0.21%
0.27%
 494,757,215 
22
2019-06-11
$1.41 $1.44 $1.38 $1.42 1.14%
13.08%
 0.00018036$160,078,418 
$703,787,637 
0.27%
0.28%
 494,757,215 
22
2019-06-10
$1.34 $1.48 $1.32 $1.41 5.43277%
2.83243%
 0.000176059$267,374,694 
$696,828,726 
0.41%
0.27%
 494,757,215 
22
2019-06-09
$1.33 $1.36 $1.28 $1.34 1.42%
-9.75%
 0.00017506$131,178,987 
$664,358,186 
0.23%
0.27%
 494,757,215 
22
2019-06-08
$1.33 $1.38 $1.29 $1.34 -0.770159%
-10.468%
 0.000168319$94,742,770 
$662,396,371 
0.17%
0.26%
 494,757,215 
22
2019-06-07
$1.31 $1.36 $1.29 $1.34 3.41714%
-10.5411%
 0.00016706$130,647,126 
$664,812,299 
0.20%
0.26%
 494,757,215 
22
2019-06-06
$1.31 $1.33 $1.24 $1.31 -0.0966668%
-11.0119%
 0.000167242$187,361,970 
$647,630,448 
0.29%
0.26%
 494,757,215 
22
2019-06-05
$1.26 $1.31 $1.25 $1.31 4.7%
-15.74%
 0.00016787$253,108,626 
$647,841,258 
0.35%
0.26%
 494,757,215 
22
2019-06-04
$1.35 $1.35 $1.21 $1.25 -8.08457%
-14.1032%
 0.000162772$255,007,919 
$620,613,197 
0.30%
0.25%
 494,757,215 
22
2019-06-03
$1.51 $1.51 $1.36 $1.36 -9.22118%
-8.41164%
 0.000165459$176,417,033 
$672,267,333 
0.23%
0.26%
 494,757,215 
21
2019-06-02
$1.47 $1.54 $1.47 $1.51 0.681195%
6.85782%
 0.000172189$214,361,552 
$744,826,823 
0.31%
0.27%
 494,757,215 
22
2019-06-01
$1.53 $1.56 $1.44 $1.47 -3.0567%
8.66646%
 0.000171682$246,595,880 
$727,436,853 
0.32%
0.27%
 494,757,215 
21
2019-05-31
$1.45 $1.53 $1.40 $1.53 4.65687%
12.861%
 0.000178563$257,494,742 
$757,518,954 
0.30%
0.28%
 494,757,215 
22
2019-05-30
$1.53 $1.70 $1.42 $1.46 -5.73873%
11.1116%
 0.000174893$315,824,216 
$719,881,052 
0.31%
0.27%
 494,757,215 
22
2019-05-29
$1.48 $1.59 $1.40 $1.53 3.86%
15.57%
 0.00017678$142,628,518 
$757,086,209 
0.18%
0.28%
 494,757,215 
22
2019-05-28
$1.49 $1.53 $1.44 $1.48 -0.35%
6%
 0.00016954$110,749,259 
$731,192,109 
0.13%
0.27%
 494,757,215 
22
2019-05-27
$1.42 $1.52 $1.41 $1.50 4.96809%
9.08112%
 0.000169792$138,330,640 
$739,734,499 
0.15%
0.27%
 494,757,215 
22
2019-05-26
$1.35 $1.43 $1.32 $1.42 4.64%
1.51%
 0.00016363$95,541,421 
$701,528,616 
0.12%
0.26%
 494,757,215 
22
2019-05-25
$1.34 $1.38 $1.33 $1.35 0.502858%
0.507923%
 0.000168187$65,701,083 
$670,064,631 
0.10%
0.27%
 494,757,215 
22
2019-05-24
$1.32 $1.39 $1.30 $1.34 1.67025%
-0.00916981%
 0.000167672$84,440,364 
$662,609,569 
0.11%
0.27%
 494,757,215 
22
2019-05-23
$1.32 $1.32 $1.25 $1.32 -0.57%
-6.87%
 0.0001671$88,515,024 
$650,849,495 
0.12%
0.26%
 494,757,215 
22
2019-05-22
$1.39 $1.41 $1.30 $1.33 -5.01506%
-16.3401%
 0.000172987$96,172,769 
$657,311,878 
0.13%
0.27%
 494,757,215 
21
2019-05-21
$1.38 $1.41 $1.35 $1.39 1.07268%
-5.41523%
 0.000174748$83,491,386 
$688,834,303 
0.11%
0.27%
 495,004,358 
21
2019-05-20
$1.42 $1.42 $1.32 $1.38 -2.43346%
6.40675%
 0.000172603$90,384,854 
$681,659,253 
0.12%
0.27%
 495,004,358 
21
2019-05-19
$1.31 $1.45 $1.31 $1.42 7.92%
20.99%
 0.00017365$115,829,128 
$704,796,303 
0.13%
0.27%
 495,004,358