CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,694,832,627 ||| 24h vol: $57,010,240,242 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Ontology (ONT)$1.03-6.9%
-21.95%
 0.00019479$77,205,337 
$507,869,517 
0.14%
0.30%
 494,854,358 
1,000,000,000 
$28.75
$58.09
ONT Ontology =
USD

ONT/AUD - A$ 1.46
ONT/BGN - 1.80 лв.
ONT/BRL - R$ 4.06
ONT/CAD - C$ 1.38
ONT/CHF - Fr. 1.05
ONT/CNY - CN¥ 6.92
ONT/CZK - 23.70
ONT/DKK - kr. 6.88
ONT/EUR - 0.92
ONT/GBP - £ 0.80
ONT/HKD - HK$ 8.05
ONT/HRK - kn 6.84
ONT/HUF - Ft 296.98
ONT/IDR - Rp 14,573
ONT/ILS - 3.72
ONT/INR - 71.99
ONT/JPY - ¥ 114.62
ONT/KRW - 1,191.22
ONT/MXN - Mex$ 19.55
ONT/MYR - RM 4.24
ONT/NOK - kr 8.90
ONT/NZD - NZ$ 1.54
ONT/PHP - 53.55
ONT/PLN - 3.95
ONT/RON - lei 4.38
ONT/RUB - 66.38
ONT/SEK - kr 9.76
ONT/SGD - S$ 1.40
ONT/THB - ฿ 32.84
ONT/TRY - 6.09
ONT/USD - $ 1.03
ONT/ZAR - R 14.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2019-04-26
$1.03 $1.05 $0.99 $1.03 -6.9%
-21.95%
 0.00019479$77,205,337 
$507,869,517 
0.14%
0.30%
 494,854,358 
21
2019-04-25
$1.13 $1.15 $1.02 $1.02 -9.74258%
-23.0379%
 0.000196285$72,460,776 
$506,110,848 
0.15%
0.30%
 494,854,358 
20
2019-04-24
$1.17 $1.18 $1.04 $1.13 -4.11%
-15.26%
 0.00020798$108,605,044 
$559,928,828 
0.20%
0.31%
 494,854,358 
20
2019-04-23
$1.23 $1.28 $1.17 $1.18 -4.48357%
-11.5324%
 0.000211073$109,199,236 
$582,034,761 
0.22%
0.32%
 494,854,358 
19
2019-04-22
$1.23 $1.25 $1.18 $1.23 0.04%
-4.86%
 0.00022906$84,160,757 
$608,747,032 
0.19%
0.34%
 494,854,358 
19
2019-04-21
$1.31 $1.33 $1.19 $1.23 -6.44721%
-9.16457%
 0.000231508$76,583,002 
$608,847,401 
0.17%
0.34%
 494,854,358 
19
2019-04-20
$1.30 $1.32 $1.29 $1.31 0.833706%
-0.0639512%
 0.000246141$61,660,533 
$649,931,995 
0.15%
0.36%
 494,854,358 
19
2019-04-19
$1.34 $1.34 $1.29 $1.30 -2.56%
-2.92%
 0.00024689$64,506,557 
$645,545,905 
0.14%
0.36%
 494,854,358 
20
2019-04-18
$1.33 $1.36 $1.33 $1.34 0.63%
2.62%
 0.00025354$70,510,349 
$662,603,373 
0.16%
0.37%
 494,854,358 
19
2019-04-17
$1.33 $1.37 $1.31 $1.33 0.02%
-10.17%
 0.00025381$62,290,988 
$656,196,179 
0.16%
0.37%
 494,854,358 
19
2019-04-16
$1.30 $1.33 $1.26 $1.32 1.73245%
-10.5926%
 0.000252964$67,191,984 
$655,387,960 
0.17%
0.37%
 494,854,358 
19
2019-04-15
$1.37 $1.38 $1.28 $1.31 -4.26825%
-11.629%
 0.000257866$66,986,225 
$646,594,399 
0.15%
0.37%
 494,854,358 
19
2019-04-14
$1.32 $1.37 $1.29 $1.37 3.20052%
-11.3963%
 0.000264195$55,626,147 
$675,566,131 
0.16%
0.38%
 494,854,358 
18
2019-04-13
$1.34 $1.36 $1.30 $1.32 -1.16313%
-16.1398%
 0.000259492$47,044,252 
$654,455,856 
0.13%
0.38%
 494,854,358 
18
2019-04-12
$1.32 $1.38 $1.24 $1.34 2.22%
-16.29%
 0.0002646$75,179,705 
$665,484,196 
0.16%
0.38%
 494,854,358 
18
2019-04-11
$1.50 $1.51 $1.25 $1.33 -10.9417%
-16.0611%
 0.000262143$118,764,588 
$656,978,875 
0.20%
0.38%
 494,854,358 
18
2019-04-10
$1.45 $1.54 $1.45 $1.50 2.69%
-4.36%
 0.00028206$88,594,866 
$741,606,382 
0.16%
0.40%
 494,854,358 
18
2019-04-09
$1.52 $1.53 $1.42 $1.45 -2.82961%
-0.0874621%
 0.000279287$77,581,485 
$719,313,203 
0.15%
0.40%
 494,823,234 
18
2019-04-08
$1.54 $1.60 $1.45 $1.52 -2.13759%
15.1428%
 0.000286586$118,084,140 
$750,159,162 
0.19%
0.41%
 494,823,234 
19
2019-04-07
$1.57 $1.59 $1.49 $1.54 -1.91481%
17.9512%
 0.000296338$100,620,453 
$762,339,956 
0.18%
0.42%
 494,823,234 
17
2019-04-06
$1.62 $1.62 $1.56 $1.57 -2.87%
21.77%
 0.00031033$89,550,065 
$776,096,913 
0.16%
0.44%
 494,823,234 
17
2019-04-05
$1.60 $1.64 $1.57 $1.63 1.59715%
28.999%
 0.000322942$96,912,510 
$804,875,276 
0.17%
0.45%
 494,823,234 
17
2019-04-04
$1.46 $1.66 $1.45 $1.59 5.28473%
27.995%
 0.000322506$190,598,018 
$785,596,329 
0.30%
0.46%
 494,823,234 
18
2019-04-03
$1.47 $1.68 $1.43 $1.47 -0.11169%
16.5892%
 0.000295067$177,441,917 
$725,839,767 
0.20%
0.42%
 494,823,234 
18
2019-04-02
$1.32 $1.48 $1.28 $1.47 11.1942%
22.7862%
 0.000300269$151,897,774 
$725,053,625 
0.21%
0.43%
 494,823,234 
17
2019-04-01
$1.30 $1.37 $1.29 $1.32 1.87%
11.66%
 0.00031855$74,716,128 
$654,470,648 
0.22%
0.44%
 494,823,234 
19
2019-03-31
$1.29 $1.30 $1.27 $1.30 0.35%
4.29%
 0.00031664$47,338,027 
$641,933,661 
0.16%
0.44%
 494,823,234 
18
2019-03-30
$1.24 $1.37 $1.24 $1.29 2.95%
2.63%
 0.00031381$81,104,218 
$636,724,326 
0.25%
0.44%
 494,823,234 
18
2019-03-29
$1.24 $1.26 $1.23 $1.24 0.59%
-4.59%
 0.00030431$60,060,378 
$615,376,087 
0.17%
0.43%
 494,823,234 
17
2019-03-28
$1.27 $1.27 $1.22 $1.24 -2.49%
-2.44%
 0.000304$53,329,791 
$611,289,383 
0.17%
0.43%
 494,823,234