CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
582 Opacity (OPQ)$0.02-5.12532%
-15.5175%
 0.00000160365$1,197 
$2,041,906 
0.00%
0.00%
 125,229,260 
130,000,000 
$0.11
$0.12
OPQ Opacity =
USD

OPQ/AUD - A$ 0.02
OPQ/BGN - 0.03 лв.
OPQ/BRL - R$ 0.07
OPQ/CAD - C$ 0.02
OPQ/CHF - Fr. 0.02
OPQ/CNY - CN¥ 0.12
OPQ/CZK - 0.38
OPQ/DKK - kr. 0.11
OPQ/EUR - 0.01
OPQ/GBP - £ 0.01
OPQ/HKD - HK$ 0.13
OPQ/HRK - kn 0.11
OPQ/HUF - Ft 4.83
OPQ/IDR - Rp 232
OPQ/ILS - 0.06
OPQ/INR - 1.17
OPQ/JPY - ¥ 1.74
OPQ/KRW - 19.74
OPQ/MXN - Mex$ 0.32
OPQ/MYR - RM 0.07
OPQ/NOK - kr 0.15
OPQ/NZD - NZ$ 0.03
OPQ/PHP - 0.85
OPQ/PLN - 0.06
OPQ/RON - lei 0.07
OPQ/RUB - 1.07
OPQ/SEK - kr 0.16
OPQ/SGD - S$ 0.02
OPQ/THB - ฿ 0.50
OPQ/TRY - 0.09
OPQ/USD - $ 0.02
OPQ/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
582
2019-08-22
$0.02 $0.02 $0.02 $0.02 -5.12532%
-15.5175%
 0.00000160365$1,197 
$2,041,906 
0.00%
0.00%
 125,229,260 
574
2019-08-21
$0.02 $0.02 $0.02 $0.02 -0.9673%
-14.6491%
 0.00000162614$4,142 
$2,052,409 
0.00%
0.00%
 125,229,260 
590
2019-08-20
$0.02 $0.02 $0.02 $0.02 -7.75413%
-21.6264%
 0.00000150726$11,731 
$2,040,859 
0.00%
0.00%
 125,229,260 
574
2019-08-19
$0.02 $0.02 $0.02 $0.02 -1.09765%
-11.7947%
 0.0000016511$12,794 
$2,228,008 
0.00%
0.00%
 125,229,260 
566
2019-08-18
$0.02 $0.02 $0.02 $0.02 -0.218002%
-11.6614%
 0.00000172929$15,683 
$2,241,278 
0.00%
0.00%
 125,229,260 
567
2019-08-17
$0.02 $0.02 $0.02 $0.02 -8.01519%
-7.34236%
 0.00000177174$15,770 
$2,252,717 
0.00%
0.00%
 125,229,260 
565
2019-08-16
$0.02 $0.02 $0.02 $0.02 -0.962292%
2.35702%
 0.00000188186$8,092 
$2,460,653 
0.00%
0.00%
 125,229,260 
572
2019-08-15
$0.02 $0.02 $0.02 $0.02 3.53707%
3.96991%
 0.00000192194$15,740 
$2,499,371 
0.00%
0.00%
 125,229,260 
576
2019-08-14
$0.02 $0.02 $0.02 $0.02 -5.67041%
-6.2194%
 0.00000189414$7,369 
$2,418,567 
0.00%
0.00%
 125,229,260 
568
2019-08-13
$0.02 $0.02 $0.02 $0.02 0.50098%
-9.63243%
 0.00000186763$10,403 
$2,549,615 
0.00%
0.00%
 125,229,260 
576
2019-08-12
$0.02 $0.02 $0.02 $0.02 0.255481%
-10.177%
 0.0000017592$9,869 
$2,509,868 
0.00%
0.00%
 125,229,260 
578
2019-08-11
$0.02 $0.02 $0.02 $0.02 2.45467%
-16.3438%
 0.00000172994$9,780 
$2,487,171 
0.00%
0.00%
 125,229,260 
584
2019-08-10
$0.02 $0.02 $0.02 $0.02 0.0779815%
-22.7176%
 0.00000169645$7,834 
$2,409,576 
0.00%
0.00%
 125,229,260 
601
2019-08-09
$0.02 $0.02 $0.02 $0.02 -0.328924%
-20.1226%
 0.00000161405$6,332 
$2,395,530 
0.00%
0.00%
 125,229,260 
594
2019-08-08
$0.02 $0.02 $0.02 $0.02 -7.03767%
-39.7687%
 0.00000162767$9,217 
$2,387,841 
0.00%
0.00%
 125,229,260 
595
2019-08-07
$0.02 $0.02 $0.02 $0.02 -10.2289%
-39.7368%
 0.00000168249$21,681 
$2,518,064 
0.00%
0.00%
 125,229,260 
573
2019-08-06
$0.02 $0.02 $0.02 $0.02 -0.804683%
-23.9292%
 0.00000196099$44,662 
$2,778,466 
0.00%
0.00%
 125,229,260 
576
2019-08-05
$0.02 $0.03 $0.02 $0.02 -3.97908%
-3.61014%
 0.00000189304$39,095 
$2,797,889 
0.00%
0.00%
 125,229,260 
564
2019-08-04
$0.02 $0.03 $0.02 $0.02 -5.92936%
26.5766%
 0.00000213689$23,593 
$2,936,614 
0.00%
0.00%
 125,229,260 
553
2019-08-03
$0.02 $0.03 $0.02 $0.02 5.76824%
32.8939%
 0.00000229777$30,615 
$3,119,220 
0.00%
0.00%
 125,229,260 
575
2019-08-02
$0.03 $0.03 $0.02 $0.02 -28.2904%
18.1653%
 0.00000215173$37,083 
$2,832,069 
0.00%
0.00%
 125,229,260 
520
2019-08-01
$0.03 $0.04 $0.03 $0.03 -4.53783%
63.5335%
 0.00000299261$58,884 
$3,902,808 
0.00%
0.00%
 125,191,760 
510
2019-07-31
$0.03 $0.04 $0.03 $0.03 13.1721%
72.5518%
 0.00000326163$54,044 
$4,071,919 
0.00%
0.00%
 124,191,760 
527
2019-07-30
$0.02 $0.03 $0.02 $0.03 32.9448%
48.0465%
 0.00000310111$66,902 
$3,697,617 
0.00%
0.00%
 124,191,760 
592
2019-07-29
$0.02 $0.02 $0.02 $0.02 15.1038%
2.61397%
 0.00000221653$31,676 
$2,622,112 
0.00%
0.00%
 124,191,760 
603
2019-07-28
$0.02 $0.02 $0.02 $0.02 -1.86429%
-8.15941%
 0.0000019349$19,054 
$2,280,883 
0.00%
0.00%
 124,191,712 
596
2019-07-27
$0.02 $0.02 $0.02 $0.02 -0.459621%
-10.2366%
 0.00000197506$16,303 
$2,334,545 
0.00%
0.00%
 124,191,696 
613
2019-07-26
$0.02 $0.02 $0.02 $0.02 -1.5447%
-6.93534%
 0.00000191784$13,265 
$2,347,505 
0.00%
0.00%
 124,191,696 
605
2019-07-25
$0.02 $0.02 $0.02 $0.02 0.661468%
-2.44974%
 0.00000193223$11,558 
$2,381,684 
0.00%
0.00%
 124,191,696 
598
2019-07-24
$0.02 $0.02 $0.02 $0.02 -8.49128%
-5.57383%
 0.00000195153$18,160 
$2,375,532 
0.00%
0.00%
 124,191,696