CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
632 Opacity (OPQ)$0.028.74942%
-0.161184%
 0.00000543598$19,946 
$1,624,359 
0.00%
0.00%
 76,444,047 
130,000,000 
$0.09
$0.16
OPQ Opacity =
USD

OPQ/AUD - A$ 0.03
OPQ/BGN - 0.04 лв.
OPQ/BRL - R$ 0.08
OPQ/CAD - C$ 0.03
OPQ/CHF - Fr. 0.02
OPQ/CNY - CN¥ 0.14
OPQ/CZK - 0.48
OPQ/DKK - kr. 0.14
OPQ/EUR - 0.02
OPQ/GBP - £ 0.02
OPQ/HKD - HK$ 0.17
OPQ/HRK - kn 0.14
OPQ/HUF - Ft 5.97
OPQ/IDR - Rp 302
OPQ/ILS - 0.08
OPQ/INR - 1.52
OPQ/JPY - ¥ 2.35
OPQ/KRW - 23.93
OPQ/MXN - Mex$ 0.41
OPQ/MYR - RM 0.09
OPQ/NOK - kr 0.18
OPQ/NZD - NZ$ 0.03
OPQ/PHP - 1.11
OPQ/PLN - 0.08
OPQ/RON - lei 0.09
OPQ/RUB - 1.41
OPQ/SEK - kr 0.20
OPQ/SGD - S$ 0.03
OPQ/THB - ฿ 0.66
OPQ/TRY - 0.11
OPQ/USD - $ 0.02
OPQ/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
632
2019-02-18
$0.02 $0.02 $0.02 $0.02 8.74942%
-0.161184%
 0.00000543598$19,946 
$1,624,359 
0.00%
0.00%
 76,444,047 
581
2019-02-17
$0.02 $0.02 $0.02 $0.02 -2.93464%
-9.28925%
 0.00000541332$18,666 
$1,830,833 
0.00%
0.00%
 92,077,052 
570
2019-02-16
$0.02 $0.02 $0.02 $0.02 0.358049%
-12.8082%
 0.00000561993$6,065 
$1,878,293 
0.00%
0.00%
 92,077,052 
565
2019-02-15
$0.02 $0.02 $0.02 $0.02 0.224991%
-9.84081%
 0.00000579969$5,464 
$1,931,473 
0.00%
0.00%
 92,077,052 
566
2019-02-14
$0.02 $0.02 $0.02 $0.02 5.74777%
16.4315%
 0.00000583289$6,495 
$1,942,252 
0.00%
0.00%
 92,077,052 
578
2019-02-13
$0.02 $0.02 $0.02 $0.02 -10.4643%
2.51951%
 0.00000549706$12,568 
$1,838,383 
0.00%
0.00%
 92,077,052 
560
2019-02-12
$0.02 $0.02 $0.02 $0.02 3.3712%
12.98%
 0.00000609146$6,885 
$2,049,221 
0.00%
0.00%
 92,077,052 
562
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.91007%
5.72841%
 0.00000600536$19,515 
$2,016,146 
0.00%
0.00%
 92,077,052 
552
2019-02-10
$0.02 $0.02 $0.02 $0.02 -10.6879%
4.11726%
 0.00000595267$5,138 
$2,024,710 
0.00%
0.00%
 92,077,052 
526
2019-02-09
$0.02 $0.03 $0.02 $0.03 9.10396%
12.8214%
 0.00000690762$14,728 
$2,334,553 
0.00%
0.00%
 92,077,052 
540
2019-02-08
$0.02 $0.03 $0.02 $0.02 26.8029%
-5.48332%
 0.0000064117$12,151 
$2,148,969 
0.00%
0.00%
 92,077,052 
576
2019-02-07
$0.02 $0.02 $0.02 $0.02 -7.59216%
-30.4205%
 0.00000528312$4,205 
$1,653,481 
0.00%
0.00%
 92,077,052 
567
2019-02-06
$0.02 $0.02 $0.02 $0.02 -0.535565%
-29.0241%
 0.00000564085$4,801 
$1,772,972 
0.00%
0.00%
 92,077,052 
566
2019-02-05
$0.02 $0.02 $0.02 $0.02 -5.82995%
-30.4245%
 0.00000558663$21,525 
$1,781,012 
0.00%
0.00%
 92,077,052 
549
2019-02-04
$0.02 $0.02 $0.02 $0.02 -2.67959%
-29.1651%
 0.00000588221$8,255 
$1,872,472 
0.00%
0.00%
 92,077,052 
533
2019-02-03
$0.02 $0.02 $0.02 $0.02 -6.45859%
-28.7864%
 0.00000620699$5,760 
$1,978,521 
0.00%
0.00%
 92,077,052 
527
2019-02-02
$0.02 $0.03 $0.02 $0.02 -5.5454%
-29.13%
 0.00000677352$23,031 
$2,195,336 
0.00%
0.00%
 92,077,052 
515
2019-02-01
$0.03 $0.03 $0.02 $0.03 -3.05042%
-27.6307%
 0.0000073058$10,048 
$2,352,836 
0.00%
0.00%
 92,077,052 
501
2019-01-31
$0.03 $0.03 $0.02 $0.03 -7.56981%
-28.8323%
 0.00000749734$12,890 
$2,387,519 
0.00%
0.00%
 92,077,052 
490
2019-01-30
$0.03 $0.03 $0.03 $0.03 2.79886%
-17.1424%
 0.00000833551$15,438 
$2,671,441 
0.00%
0.00%
 92,077,052 
495
2019-01-29
$0.03 $0.03 $0.03 $0.03 -4.09342%
-25.2996%
 0.00000805312$6,253 
$2,561,441 
0.00%
0.00%
 92,077,052 
494
2019-01-28
$0.03 $0.03 $0.03 $0.03 -7.96723%
-22.8281%
 0.00000817665$14,019 
$2,603,498 
0.00%
0.00%
 92,077,052 
488
2019-01-27
$0.03 $0.03 $0.03 $0.03 -8.74643%
-12.7419%
 0.00000855469$22,389 
$2,830,082 
0.00%
0.00%
 92,077,052 
466
2019-01-26
$0.03 $0.04 $0.03 $0.03 -4.79808%
-12.5881%
 0.00000935737$3,902 
$3,105,101 
0.00%
0.00%
 92,077,052 
462
2019-01-25
$0.04 $0.04 $0.03 $0.03 -3.72999%
-8.3905%
 0.00000965801$9,669 
$3,200,077 
0.00%
0.00%
 92,077,052 
456
2019-01-24
$0.04 $0.04 $0.03 $0.04 1.81266%
5.20496%
 0.00000997274$23,425 
$3,308,202 
0.00%
0.00%
 92,077,052 
461
2019-01-23
$0.04 $0.04 $0.03 $0.03 -4.29468%
1.97639%
 0.00000977617$29,841 
$3,217,773 
0.00%
0.00%
 92,077,052 
450
2019-01-22
$0.04 $0.04 $0.04 $0.04 -0.0686443%
4.45544%
 0.000010287$16,136 
$3,415,713 
0.00%
0.00%
 92,077,052 
457
2019-01-21
$0.04 $0.04 $0.04 $0.04 4.11619%
5.80765%
 0.0000101069$14,332 
$3,325,793 
0.00%
0.00%
 92,077,052 
463
2019-01-20
$0.04 $0.04 $0.03 $0.03 -11.0803%
4.95295%
 0.0000095521$18,378 
$3,175,237 
0.00%
0.00%
 92,077,052