CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
511 Opacity (OPQ)$0.053.31478%
39.3925%
 0.00000863696$139,753 
$4,212,373 
0.00%
0.00%
 87,606,085 
130,000,000 
$0.24
$0.35
OPQ Opacity =
USD

OPQ/AUD - A$ 0.07
OPQ/BGN - 0.08 лв.
OPQ/BRL - R$ 0.19
OPQ/CAD - C$ 0.06
OPQ/CHF - Fr. 0.05
OPQ/CNY - CN¥ 0.32
OPQ/CZK - 1.10
OPQ/DKK - kr. 0.32
OPQ/EUR - 0.04
OPQ/GBP - £ 0.04
OPQ/HKD - HK$ 0.38
OPQ/HRK - kn 0.32
OPQ/HUF - Ft 13.69
OPQ/IDR - Rp 677
OPQ/ILS - 0.17
OPQ/INR - 3.35
OPQ/JPY - ¥ 5.38
OPQ/KRW - 54.88
OPQ/MXN - Mex$ 0.91
OPQ/MYR - RM 0.20
OPQ/NOK - kr 0.41
OPQ/NZD - NZ$ 0.07
OPQ/PHP - 2.50
OPQ/PLN - 0.18
OPQ/RON - lei 0.20
OPQ/RUB - 3.07
OPQ/SEK - kr 0.45
OPQ/SGD - S$ 0.07
OPQ/THB - ฿ 1.54
OPQ/TRY - 0.28
OPQ/USD - $ 0.05
OPQ/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
511
2019-04-23
$0.05 $0.05 $0.05 $0.05 3.31478%
39.3925%
 0.00000863696$139,753 
$4,212,373 
0.00%
0.00%
 87,606,085 
509
2019-04-22
$0.04 $0.05 $0.04 $0.05 17.4626%
43.6892%
 0.00000909446$142,235 
$4,318,347 
0.00%
0.00%
 87,606,085 
532
2019-04-21
$0.04 $0.04 $0.04 $0.04 0.417537%
30.6925%
 0.00000799764$95,580 
$3,723,582 
0.00%
0.00%
 87,606,085 
542
2019-04-20
$0.04 $0.04 $0.04 $0.04 0.927624%
31.4293%
 0.00000803497$110,229 
$3,755,990 
0.00%
0.00%
 87,606,085 
539
2019-04-19
$0.04 $0.04 $0.04 $0.04 -5.89825%
24.0757%
 0.00000809861$102,749 
$3,752,504 
0.00%
0.00%
 87,606,085 
525
2019-04-18
$0.04 $0.05 $0.04 $0.05 6.84628%
31.3349%
 0.00000861001$127,245 
$4,003,814 
0.00%
0.00%
 87,606,085 
537
2019-04-17
$0.04 $0.04 $0.04 $0.04 10.5218%
13.4286%
 0.00000813884$142,316 
$3,740,141 
0.00%
0.00%
 87,606,085 
552
2019-04-16
$0.03 $0.04 $0.03 $0.04 17.2557%
14.1545%
 0.00000766431$94,663 
$3,435,109 
0.00%
0.00%
 85,606,085 
580
2019-04-15
$0.03 $0.03 $0.03 $0.03 4.48942%
-3.50965%
 0.00000672476$51,422 
$2,917,037 
0.00%
0.00%
 85,606,085 
601
2019-04-14
$0.03 $0.03 $0.03 $0.03 -1.26055%
-12.7719%
 0.0000062905$9,640 
$2,782,627 
0.00%
0.00%
 85,606,085 
584
2019-04-13
$0.03 $0.03 $0.03 $0.03 -4.252%
-10.3661%
 0.00000646025$18,824 
$2,818,599 
0.00%
0.00%
 85,606,085 
576
2019-04-12
$0.04 $0.04 $0.03 $0.03 -0.0137629%
-3.93324%
 0.00000677462$25,000 
$2,955,535 
0.00%
0.00%
 85,606,085 
581
2019-04-11
$0.04 $0.04 $0.03 $0.04 -7.13436%
8.62904%
 0.00000691543$41,210 
$2,998,191 
0.00%
0.00%
 85,606,085 
593
2019-04-10
$0.04 $0.04 $0.04 $0.04 10.5324%
3.55576%
 0.00000711596$44,158 
$3,227,989 
0.00%
0.00%
 85,606,085 
600
2019-04-09
$0.04 $0.04 $0.03 $0.03 -1.43263%
13.2278%
 0.00000672406$31,490 
$2,996,082 
0.00%
0.00%
 85,606,085 
605
2019-04-08
$0.04 $0.04 $0.03 $0.04 -5.31209%
31.2318%
 0.00000674282$19,326 
$3,053,480 
0.00%
0.00%
 85,606,084 
589
2019-04-07
$0.04 $0.04 $0.04 $0.04 4.14531%
36.6731%
 0.00000731408$9,965 
$3,250,089 
0.00%
0.00%
 85,472,084 
588
2019-04-06
$0.04 $0.04 $0.03 $0.04 0.591553%
47.9936%
 0.00000721509$16,822 
$3,111,527 
0.00%
0.00%
 85,472,082 
587
2019-04-05
$0.03 $0.04 $0.03 $0.04 12.9589%
53.522%
 0.00000722986$19,121 
$3,112,493 
0.00%
0.00%
 85,472,082 
610
2019-04-04
$0.04 $0.04 $0.03 $0.03 -13.7382%
34.0291%
 0.00000651267$37,877 
$2,740,281 
0.00%
0.00%
 85,472,082 
583
2019-04-03
$0.03 $0.04 $0.03 $0.04 16.2985%
38.4567%
 0.00000726676$34,828 
$3,087,706 
0.00%
0.00%
 85,472,082 
619
2019-04-02
$0.03 $0.03 $0.03 $0.03 15.7696%
17.3727%
 0.00000635962$16,873 
$2,652,555 
0.00%
0.00%
 85,472,082 
620
2019-04-01
$0.03 $0.03 $0.03 $0.03 -4.51478%
3.63741%
 0.00000639358$12,160 
$2,274,013 
0.00%
0.00%
 85,472,082 
608
2019-03-31
$0.03 $0.03 $0.03 $0.03 14.6633%
-3.50253%
 0.00000679821$28,895 
$2,385,463 
0.00%
0.00%
 85,472,082 
625
2019-03-30
$0.02 $0.03 $0.02 $0.03 5.56235%
-16.8965%
 0.00000616882$10,115 
$2,161,671 
0.00%
0.00%
 85,472,082 
659
2019-03-29
$0.02 $0.02 $0.02 $0.02 -1.88628%
-27.6867%
 0.00000577166$18,688 
$1,945,088 
0.00%
0.00%
 82,469,082 
644
2019-03-28
$0.03 $0.03 $0.02 $0.02 -12.3075%
-13.6312%
 0.00000572377$13,679 
$1,921,135 
0.00%
0.00%
 82,469,082 
621
2019-03-27
$0.03 $0.03 $0.03 $0.03 0.568652%
15.4516%
 0.00000640436$16,625 
$2,158,107 
0.00%
0.00%
 82,449,082 
610
2019-03-26
$0.03 $0.03 $0.03 $0.03 0.178954%
21.5125%
 0.00000650889$3,881 
$2,129,015 
0.00%
0.00%
 82,449,082 
615
2019-03-25
$0.03 $0.03 $0.03 $0.03 -12.3649%
26.4584%
 0.00000646727$29,166 
$2,110,139 
0.00%
0.00%
 82,449,082