CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
417 Optimal Shelf Availability Token (OSA)$0.00-9.20667%
-24.8363%
 0.000000864123$330,005 
$6,685,878 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.38
$0.61
OSA Optimal Shelf Availability Token =
USD

OSA/AUD - A$ 0.01
OSA/BGN - 0.01 лв.
OSA/BRL - R$ 0.02
OSA/CAD - C$ 0.01
OSA/CHF - Fr. 0.00
OSA/CNY - CN¥ 0.03
OSA/CZK - 0.11
OSA/DKK - kr. 0.03
OSA/EUR - 0.00
OSA/GBP - £ 0.00
OSA/HKD - HK$ 0.04
OSA/HRK - kn 0.03
OSA/HUF - Ft 1.37
OSA/IDR - Rp 68
OSA/ILS - 0.02
OSA/INR - 0.34
OSA/JPY - ¥ 0.54
OSA/KRW - 5.49
OSA/MXN - Mex$ 0.09
OSA/MYR - RM 0.02
OSA/NOK - kr 0.04
OSA/NZD - NZ$ 0.01
OSA/PHP - 0.25
OSA/PLN - 0.02
OSA/RON - lei 0.02
OSA/RUB - 0.31
OSA/SEK - kr 0.04
OSA/SGD - S$ 0.01
OSA/THB - ฿ 0.15
OSA/TRY - 0.03
OSA/USD - $ 0.00
OSA/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
417
2019-04-23
$0.01 $0.01 $0.00 $0.00 -9.20667%
-24.8363%
 0.000000864123$330,005 
$6,685,878 
0.00%
0.00%
 1,389,796,615 
413
2019-04-22
$0.01 $0.01 $0.00 $0.00 -20.0807%
-16.1214%
 0.000000913622$316,710 
$6,882,147 
0.00%
0.00%
 1,389,796,615 
444
2019-04-21
$0.01 $0.01 $0.01 $0.01 -0.529143%
27.6335%
 0.00000124307$287,180 
$5,699,634 
0.00%
0.00%
 862,750,737 
448
2019-04-20
$0.01 $0.01 $0.01 $0.01 -5.429%
66.2998%
 0.00000122081$323,904 
$5,620,047 
0.00%
0.00%
 862,750,737 
441
2019-04-19
$0.01 $0.01 $0.01 $0.01 -3.48617%
66.9965%
 0.00000129742$368,848 
$5,920,298 
0.00%
0.00%
 862,750,737 
419
2019-04-18
$0.01 $0.01 $0.01 $0.01 9.57649%
77.1581%
 0.00000140524$393,383 
$6,435,326 
0.00%
0.00%
 862,750,737 
426
2019-04-17
$0.01 $0.01 $0.01 $0.01 -29.5293%
75.4153%
 0.00000133711$417,791 
$6,051,209 
0.00%
0.00%
 862,750,737 
350
2019-04-16
$0.01 $0.01 $0.01 $0.01 76.6129%
135.547%
 0.00000193043$588,249 
$8,719,733 
0.00%
0.00%
 862,750,737 
466
2019-04-15
$0.01 $0.01 $0.01 $0.01 11.5458%
32.8792%
 0.00000112297$289,493 
$4,909,228 
0.00%
0.00%
 862,750,737 
493
2019-04-14
$0.00 $0.01 $0.00 $0.01 31.2817%
-5.28002%
 0.00000101225$304,470 
$4,512,713 
0.00%
0.00%
 862,750,737 
547
2019-04-13
$0.00 $0.00 $0.00 $0.00 -3.71352%
-47.0368%
 0.000000773881$226,780 
$3,402,818 
0.00%
0.00%
 862,750,737 
541
2019-04-12
$0.00 $0.00 $0.00 $0.00 -2.92663%
-47.759%
 0.000000800608$168,382 
$3,520,073 
0.00%
0.00%
 862,750,737 
539
2019-04-11
$0.00 $0.00 $0.00 $0.00 5.95938%
-50.3894%
 0.000000829161$74,213 
$3,622,927 
0.00%
0.00%
 862,750,737 
579
2019-04-10
$0.00 $0.00 $0.00 $0.00 -11.9948%
-57.4888%
 0.000000749141$63,044 
$3,424,860 
0.00%
0.00%
 862,750,737 
509
2019-04-09
$0.00 $0.01 $0.00 $0.01 19.1843%
-48.0726%
 0.000000976163$99,563 
$4,383,541 
0.00%
0.00%
 862,750,737 
559
2019-04-08
$0.01 $0.01 $0.00 $0.00 -21.0016%
-53.0126%
 0.000000812004$111,041 
$3,705,890 
0.00%
0.00%
 862,750,737 
506
2019-04-07
$0.01 $0.01 $0.01 $0.01 -30.5617%
-47.6748%
 0.00000101496$200,978 
$4,552,475 
0.00%
0.00%
 862,750,737 
418
2019-04-06
$0.01 $0.01 $0.01 $0.01 -1.63032%
-21.8621%
 0.00000151507$311,714 
$6,595,164 
0.00%
0.00%
 862,750,737 
414
2019-04-05
$0.01 $0.01 $0.01 $0.01 -9.65918%
-27.2325%
 0.00000154583$306,672 
$6,717,387 
0.00%
0.00%
 862,750,737 
379
2019-04-04
$0.01 $0.01 $0.01 $0.01 -6.80053%
-21.1608%
 0.00000173206$293,217 
$7,356,332 
0.00%
0.00%
 862,750,737 
372
2019-04-03
$0.01 $0.01 $0.01 $0.01 -11.836%
-17.0618%
 0.00000182334$270,335 
$7,820,326 
0.00%
0.00%
 862,750,737 
342
2019-04-02
$0.01 $0.01 $0.01 $0.01 15.4706%
-8.85228%
 0.00000215147$302,359 
$9,057,933 
0.00%
0.01%
 862,750,737 
354
2019-04-01
$0.01 $0.01 $0.01 $0.01 -11.7994%
0.500047%
 0.0000021461$370,227 
$7,704,765 
0.00%
0.01%
 862,750,737 
324
2019-03-31
$0.01 $0.01 $0.01 $0.01 2.18416%
9.55225%
 0.00000242406$311,333 
$8,585,828 
0.00%
0.01%
 862,750,737 
330
2019-03-30
$0.01 $0.01 $0.01 $0.01 -8.75483%
9.35908%
 0.0000023797$312,077 
$8,417,250 
0.00%
0.01%
 862,750,737 
302
2019-03-29
$0.01 $0.01 $0.01 $0.01 -0.279003%
25.078%
 0.00000264743$467,874 
$9,333,753 
0.00%
0.01%
 862,750,737 
302
2019-03-28
$0.01 $0.01 $0.01 $0.01 -0.142179%
19.4406%
 0.00000267117$536,218 
$9,379,325 
0.00%
0.01%
 862,750,737 
298
2019-03-27
$0.01 $0.01 $0.01 $0.01 -6.47326%
6.44547%
 0.0000026731$669,675 
$9,425,669 
0.00%
0.01%
 862,750,737 
271
2019-03-26
$0.01 $0.01 $0.01 $0.01 40.4775%
15.8216%
 0.00000312452$678,590 
$10,694,345 
0.00%
0.01%
 862,750,737 
331
2019-03-25
$0.01 $0.01 $0.01 $0.01 -2.19452%
-17.2019%
 0.00000223998$668,706 
$7,647,755 
0.00%
0.01%
 862,750,737