CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
651 Optimal Shelf Availability Token (OSA)$0.00-0.911261%
-11.2639%
 0.000000104806$5,668 
$1,506,885 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.08
$0.14
OSA Optimal Shelf Availability Token =
USD

OSA/AUD - A$ 0.00
OSA/BGN - 0.00 лв.
OSA/BRL - R$ 0.00
OSA/CAD - C$ 0.00
OSA/CHF - Fr. 0.00
OSA/CNY - CN¥ 0.01
OSA/CZK - 0.03
OSA/DKK - kr. 0.01
OSA/EUR - 0.00
OSA/GBP - £ 0.00
OSA/HKD - HK$ 0.01
OSA/HRK - kn 0.01
OSA/HUF - Ft 0.32
OSA/IDR - Rp 15
OSA/ILS - 0.00
OSA/INR - 0.08
OSA/JPY - ¥ 0.12
OSA/KRW - 1.31
OSA/MXN - Mex$ 0.02
OSA/MYR - RM 0.00
OSA/NOK - kr 0.01
OSA/NZD - NZ$ 0.00
OSA/PHP - 0.06
OSA/PLN - 0.00
OSA/RON - lei 0.00
OSA/RUB - 0.07
OSA/SEK - kr 0.01
OSA/SGD - S$ 0.00
OSA/THB - ฿ 0.03
OSA/TRY - 0.01
OSA/USD - $ 0.00
OSA/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
651
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.911261%
-11.2639%
 0.000000104806$5,668 
$1,506,885 
0.00%
0.00%
 1,389,796,615 
676
2019-08-16
$0.00 $0.00 $0.00 $0.00 -6.28118%
-20.3915%
 0.000000100736$5,620 
$1,461,815 
0.00%
0.00%
 1,389,796,615 
673
2019-08-15
$0.00 $0.00 $0.00 $0.00 -3.62264%
-8.81461%
 0.000000106741$6,612 
$1,540,522 
0.00%
0.00%
 1,389,796,615 
671
2019-08-14
$0.00 $0.00 $0.00 $0.00 -13.581%
-5.71661%
 0.000000108043$4,895 
$1,531,036 
0.00%
0.00%
 1,389,796,615 
644
2019-08-13
$0.00 $0.00 $0.00 $0.00 4.2686%
8.28749%
 0.000000118884$6,451 
$1,801,172 
0.00%
0.00%
 1,389,796,615 
657
2019-08-12
$0.00 $0.00 $0.00 $0.00 0.00491749%
-1.96927%
 0.000000107369$7,209 
$1,700,042 
0.00%
0.00%
 1,389,796,615 
651
2019-08-11
$0.00 $0.00 $0.00 $0.00 0.657346%
-1.54424%
 0.000000107773$6,707 
$1,719,616 
0.00%
0.00%
 1,389,796,615 
657
2019-08-10
$0.00 $0.00 $0.00 $0.00 -7.1855%
4.04205%
 0.000000106019$6,923 
$1,671,210 
0.00%
0.00%
 1,389,796,615 
667
2019-08-09
$0.00 $0.00 $0.00 $0.00 5.85037%
7.62936%
 0.00000010762$7,710 
$1,772,653 
0.00%
0.00%
 1,389,796,615 
666
2019-08-08
$0.00 $0.00 $0.00 $0.00 3.74601%
2.24501%
 0.000000105126$7,260 
$1,711,571 
0.00%
0.00%
 1,389,796,615 
662
2019-08-07
$0.00 $0.00 $0.00 $0.00 11.9309%
8.31506%
 0.00000011019$6,221 
$1,830,208 
0.00%
0.00%
 1,389,796,615 
687
2019-08-06
$0.00 $0.00 $0.00 $0.00 -7.73467%
-3.31597%
 0.000000103553$6,198 
$1,628,317 
0.00%
0.00%
 1,389,796,615 
687
2019-08-05
$0.00 $0.00 $0.00 $0.00 0.0510369%
-3.94522%
 0.000000104114$6,979 
$1,707,761 
0.00%
0.00%
 1,389,796,615 
679
2019-08-04
$0.00 $0.00 $0.00 $0.00 2.56422%
-18.9025%
 0.000000108272$9,746 
$1,651,307 
0.00%
0.00%
 1,389,796,615 
683
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.32577%
-0.944949%
 0.000000107996$7,183 
$1,627,017 
0.00%
0.00%
 1,389,796,615 
694
2019-08-02
$0.00 $0.00 $0.00 $0.00 -5.30367%
-5.24069%
 0.000000108814$36,065 
$1,589,450 
0.00%
0.00%
 1,389,796,615 
689
2019-08-01
$0.00 $0.00 $0.00 $0.00 -1.04355%
-0.219493%
 0.000000115749$46,476 
$1,675,797 
0.00%
0.00%
 1,389,796,615 
675
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.543535%
1.54397%
 0.000000121111$45,991 
$1,692,023 
0.00%
0.00%
 1,389,796,615 
677
2019-07-30
$0.00 $0.00 $0.00 $0.00 -8.4774%
0.00512352%
 0.000000125314$69,507 
$1,672,100 
0.00%
0.00%
 1,389,796,615 
656
2019-07-29
$0.00 $0.00 $0.00 $0.00 -5.80366%
4.72081%
 0.000000137376$25,805 
$1,818,643 
0.00%
0.00%
 1,389,796,615 
650
2019-07-28
$0.00 $0.00 $0.00 $0.00 4.65412%
-2.21521%
 0.000000130259$60,963 
$1,718,343 
0.00%
0.00%
 1,389,796,615 
666
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.11015%
-6.30173%
 0.000000124474$78,930 
$1,646,491 
0.00%
0.00%
 1,389,796,615 
679
2019-07-26
$0.00 $0.00 $0.00 $0.00 -0.921443%
-4.4609%
 0.00000012155$94,611 
$1,664,978 
0.00%
0.00%
 1,389,796,615 
679
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.506746%
-9.59842%
 0.000000121318$89,881 
$1,673,441 
0.00%
0.00%
 1,389,796,615 
675
2019-07-24
$0.00 $0.00 $0.00 $0.00 -1.41424%
-1.80972%
 0.000000122227$73,036 
$1,664,992 
0.00%
0.00%
 1,389,796,615 
676
2019-07-23
$0.00 $0.00 $0.00 $0.00 -0.607435%
-0.356963%
 0.000000122466$73,288 
$1,723,265 
0.00%
0.00%
 1,389,796,615 
678
2019-07-22
$0.00 $0.00 $0.00 $0.00 -1.01384%
-3.054%
 0.000000122059$68,479 
$1,749,444 
0.00%
0.00%
 1,389,796,615 
663
2019-07-21
$0.00 $0.00 $0.00 $0.00 2.2743%
-4.83475%
 0.000000120165$81,734 
$1,766,332 
0.00%
0.00%
 1,389,796,615 
680
2019-07-20
$0.00 $0.00 $0.00 $0.00 -2.63727%
-19.6667%
 0.000000113663$64,665 
$1,729,563 
0.00%
0.00%
 1,389,796,615 
676
2019-07-19
$0.00 $0.00 $0.00 $0.00 -3.27232%
-21.5784%
 0.000000123465$42,628 
$1,813,110 
0.00%
0.00%
 1,389,796,615