CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
132 Optimal Shelf Availability Token (OSA)$0.031.59372%
8.94962%
 0.00000646297$1,695,739 
$22,230,122 
0.00%
0.02%
 862,750,737 
5,777,223,968 
$1.27
$8.48
OSA Optimal Shelf Availability Token =
USD

OSA/AUD - A$ 0.04
OSA/BGN - 0.04 лв.
OSA/BRL - R$ 0.10
OSA/CAD - C$ 0.03
OSA/CHF - Fr. 0.03
OSA/CNY - CN¥ 0.17
OSA/CZK - 0.58
OSA/DKK - kr. 0.17
OSA/EUR - 0.02
OSA/GBP - £ 0.02
OSA/HKD - HK$ 0.20
OSA/HRK - kn 0.17
OSA/HUF - Ft 7.23
OSA/IDR - Rp 363
OSA/ILS - 0.09
OSA/INR - 1.84
OSA/JPY - ¥ 2.85
OSA/KRW - 29.00
OSA/MXN - Mex$ 0.49
OSA/MYR - RM 0.11
OSA/NOK - kr 0.22
OSA/NZD - NZ$ 0.04
OSA/PHP - 1.34
OSA/PLN - 0.10
OSA/RON - lei 0.11
OSA/RUB - 1.70
OSA/SEK - kr 0.24
OSA/SGD - S$ 0.03
OSA/THB - ฿ 0.80
OSA/TRY - 0.14
OSA/USD - $ 0.03
OSA/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
132
2019-02-19
$0.03 $0.03 $0.03 $0.03 1.59372%
8.94962%
 0.00000646297$1,695,739 
$22,230,122 
0.00%
0.02%
 862,750,737 
136
2019-02-18
$0.02 $0.03 $0.02 $0.03 5.49859%
3.98455%
 0.00000653029$1,709,842 
$22,023,098 
0.01%
0.02%
 862,750,737 
133
2019-02-17
$0.02 $0.02 $0.02 $0.02 2.07817%
-1.73203%
 0.00000654631$1,012,909 
$20,745,117 
0.00%
0.02%
 862,750,737 
137
2019-02-16
$0.02 $0.02 $0.02 $0.02 -2.86231%
-2.48157%
 0.0000064571$1,545,945 
$20,221,060 
0.01%
0.02%
 862,750,737 
131
2019-02-15
$0.02 $0.03 $0.02 $0.02 1.86743%
-4.78116%
 0.00000665655$1,347,560 
$20,771,462 
0.01%
0.02%
 862,750,737 
127
2019-02-14
$0.02 $0.02 $0.02 $0.02 0.665943%
-2.13875%
 0.00000655469$1,484,948 
$20,450,716 
0.01%
0.02%
 862,750,737 
133
2019-02-13
$0.02 $0.02 $0.02 $0.02 -0.481603%
-3.34114%
 0.00000653103$1,740,085 
$20,465,451 
0.01%
0.02%
 862,750,737 
132
2019-02-12
$0.02 $0.02 $0.02 $0.02 -2.96759%
-4.66773%
 0.00000652223$1,070,666 
$20,558,794 
0.01%
0.02%
 862,750,737 
130
2019-02-11
$0.02 $0.02 $0.02 $0.02 -1.74146%
-4.80889%
 0.00000673759$1,818,421 
$21,194,417 
0.01%
0.02%
 862,750,737 
129
2019-02-10
$0.02 $0.03 $0.02 $0.03 6.28906%
0.769613%
 0.00000689315$1,900,245 
$21,968,634 
0.01%
0.02%
 862,750,737 
135
2019-02-09
$0.03 $0.03 $0.02 $0.02 -5.9383%
-7.22343%
 0.00000646735$1,396,430 
$20,480,284 
0.01%
0.02%
 862,750,737 
128
2019-02-08
$0.02 $0.03 $0.02 $0.03 3.60563%
1.68863%
 0.00000689916$1,872,518 
$21,666,414 
0.01%
0.02%
 862,750,737 
125
2019-02-07
$0.02 $0.02 $0.02 $0.02 -1.5668%
5.11043%
 0.00000713969$1,896,798 
$20,937,367 
0.01%
0.02%
 862,750,737 
127
2019-02-06
$0.03 $0.03 $0.02 $0.02 -2.78504%
2.24748%
 0.00000719157$1,785,204 
$21,179,451 
0.01%
0.02%
 862,750,737 
123
2019-02-05
$0.03 $0.03 $0.03 $0.03 -2.13482%
-3.84075%
 0.00000732614$2,468,381 
$21,883,971 
0.02%
0.02%
 862,750,737 
121
2019-02-04
$0.03 $0.03 $0.03 $0.03 3.28692%
-2.06267%
 0.00000751246$2,294,236 
$22,407,379 
0.01%
0.02%
 862,750,737 
123
2019-02-03
$0.03 $0.03 $0.02 $0.03 -0.314907%
-8.75579%
 0.00000734007$2,055,716 
$21,922,685 
0.01%
0.02%
 862,750,737 
123
2019-02-02
$0.02 $0.03 $0.02 $0.03 5.2941%
-10.4286%
 0.00000718423$1,625,339 
$21,817,274 
0.01%
0.02%
 862,750,737 
128
2019-02-01
$0.02 $0.02 $0.02 $0.02 5.23082%
-17.5038%
 0.00000693185$1,702,831 
$20,917,359 
0.01%
0.02%
 862,750,737 
130
2019-01-31
$0.02 $0.03 $0.02 $0.02 -3.41779%
-20.7146%
 0.00000671638$1,763,077 
$20,040,527 
0.01%
0.02%
 862,750,737 
133
2019-01-30
$0.03 $0.03 $0.02 $0.02 -11.4212%
-21.2535%
 0.00000677098$1,875,937 
$20,332,893 
0.01%
0.02%
 862,750,737 
119
2019-01-29
$0.03 $0.03 $0.03 $0.03 -1.73082%
-12.7274%
 0.0000075807$2,675,301 
$22,592,482 
0.02%
0.02%
 862,750,737 
118
2019-01-28
$0.03 $0.03 $0.03 $0.03 -5.31595%
-10.0815%
 0.00000773079$1,568,221 
$23,064,260 
0.01%
0.02%
 862,750,737 
118
2019-01-27
$0.03 $0.03 $0.03 $0.03 -0.207991%
-10.779%
 0.00000785532$1,399,177 
$24,349,658 
0.01%
0.02%
 862,750,737 
120
2019-01-26
$0.03 $0.03 $0.03 $0.03 -3.58623%
-10.9653%
 0.00000785347$1,958,221 
$24,418,428 
0.01%
0.02%
 862,750,737 
116
2019-01-25
$0.03 $0.03 $0.03 $0.03 1.41443%
-9.56752%
 0.00000818998$1,769,634 
$25,426,679 
0.01%
0.02%
 862,750,737 
119
2019-01-24
$0.03 $0.03 $0.03 $0.03 -2.92692%
-30.0736%
 0.00000805076$1,293,317 
$25,023,519 
0.01%
0.02%
 862,750,737 
114
2019-01-23
$0.03 $0.03 $0.03 $0.03 -1.10605%
-36.0436%
 0.00000832332$1,012,611 
$25,669,460 
0.01%
0.02%
 862,750,737 
116
2019-01-22
$0.03 $0.03 $0.03 $0.03 0.730393%
-36.1618%
 0.00000828517$1,726,453 
$25,776,668 
0.01%
0.02%
 862,750,737 
116
2019-01-21
$0.03 $0.03 $0.03 $0.03 -6.10236%
-39.6625%
 0.00000830136$1,225,679 
$25,595,413 
0.01%
0.02%
 862,750,737