CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
956 OptiToken (OPTI)$0.02-0.517631%
4.2818%
 0.00000405848$45,288 
$555,997 
0.00%
0.00%
 25,879,419 
99,707,066 
$0.03
$0.12
OPTI OptiToken =
USD

OPTI/AUD - A$ 0.03
OPTI/BGN - 0.04 лв.
OPTI/BRL - R$ 0.08
OPTI/CAD - C$ 0.03
OPTI/CHF - Fr. 0.02
OPTI/CNY - CN¥ 0.14
OPTI/CZK - 0.49
OPTI/DKK - kr. 0.14
OPTI/EUR - 0.02
OPTI/GBP - £ 0.02
OPTI/HKD - HK$ 0.17
OPTI/HRK - kn 0.14
OPTI/HUF - Ft 6.12
OPTI/IDR - Rp 302
OPTI/ILS - 0.08
OPTI/INR - 1.49
OPTI/JPY - ¥ 2.40
OPTI/KRW - 24.42
OPTI/MXN - Mex$ 0.40
OPTI/MYR - RM 0.09
OPTI/NOK - kr 0.18
OPTI/NZD - NZ$ 0.03
OPTI/PHP - 1.11
OPTI/PLN - 0.08
OPTI/RON - lei 0.09
OPTI/RUB - 1.38
OPTI/SEK - kr 0.20
OPTI/SGD - S$ 0.03
OPTI/THB - ฿ 0.68
OPTI/TRY - 0.12
OPTI/USD - $ 0.02
OPTI/ZAR - R 0.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
956
2019-04-19
$0.02 $0.02 $0.02 $0.02 -0.517631%
4.2818%
 0.00000405848$45,288 
$555,997 
0.00%
0.00%
 25,879,419 
948
2019-04-18
$0.02 $0.02 $0.02 $0.02 5.02793%
6.69935%
 0.0000041291$48,872 
$567,214 
0.00%
0.00%
 25,879,419 
949
2019-04-17
$0.02 $0.02 $0.02 $0.02 -6.42446%
-11.3167%
 0.0000037343$42,999 
$506,938 
0.00%
0.00%
 25,879,419 
945
2019-04-16
$0.02 $0.02 $0.02 $0.02 2.19889%
-7.15387%
 0.00000394097$46,458 
$533,975 
0.00%
0.00%
 25,879,419 
945
2019-04-15
$0.02 $0.02 $0.02 $0.02 -3.15294%
-8.96181%
 0.00000401513$47,831 
$526,519 
0.00%
0.00%
 25,879,419 
926
2019-04-14
$0.02 $0.02 $0.02 $0.02 2.81444%
-4.31099%
 0.00000408687$45,635 
$546,425 
0.00%
0.00%
 25,874,647 
938
2019-04-13
$0.02 $0.02 $0.02 $0.02 -1.59069%
-2.66348%
 0.00000398059$45,854 
$524,929 
0.00%
0.00%
 25,874,647 
940
2019-04-12
$0.02 $0.02 $0.02 $0.02 -0.530906%
-0.344113%
 0.0000040297$42,348 
$531,366 
0.00%
0.00%
 25,874,647 
950
2019-04-11
$0.02 $0.02 $0.02 $0.02 -6.99447%
3.10713%
 0.00000404635$43,963 
$530,241 
0.00%
0.00%
 25,874,647 
939
2019-04-10
$0.02 $0.02 $0.02 $0.02 6.82745%
-24.6433%
 0.00000444339$56,286 
$609,232 
0.00%
0.00%
 25,874,647 
942
2019-04-09
$0.02 $0.02 $0.02 $0.02 -1.01312%
-18.1485%
 0.0000042599$51,052 
$573,709 
0.00%
0.00%
 25,874,647 
967
2019-04-08
$0.02 $0.02 $0.02 $0.02 3.31854%
-2.03513%
 0.00000430845$47,451 
$589,718 
0.00%
0.00%
 25,874,647 
942
2019-04-07
$0.02 $0.02 $0.02 $0.02 4.38069%
-6.39745%
 0.00000414557$44,867 
$557,661 
0.00%
0.00%
 25,874,647 
953
2019-04-06
$0.02 $0.02 $0.02 $0.02 -6.17186%
-16.4497%
 0.00000384108$40,985 
$501,459 
0.00%
0.00%
 25,874,647 
966
2019-04-05
$0.02 $0.02 $0.02 $0.02 2.51752%
-11.1558%
 0.00000407177$45,122 
$530,654 
0.00%
0.00%
 25,874,647 
969
2019-04-04
$0.03 $0.03 $0.02 $0.02 -37.736%
-9.02926%
 0.00000407653$43,597 
$519,251 
0.00%
0.00%
 25,874,647 
928
2019-04-03
$0.03 $0.04 $0.03 $0.03 10.937%
36.394%
 0.00000607478$3,814 
$781,404 
0.00%
0.00%
 25,874,647 
936
2019-04-02
$0.02 $0.03 $0.02 $0.03 16.7552%
27.0649%
 0.000005553$46,597 
$701,151 
0.00%
0.00%
 25,874,647 
910
2019-04-01
$0.02 $0.02 $0.02 $0.02 4.11246%
13.5583%
 0.00000575694$47,227 
$619,856 
0.00%
0.00%
 25,874,647 
915
2019-03-31
$0.02 $0.02 $0.02 $0.02 -1.14071%
6.40169%
 0.00000558881$42,507 
$593,674 
0.00%
0.00%
 25,874,647 
908
2019-03-30
$0.02 $0.02 $0.02 $0.02 -0.776377%
6.12539%
 0.00000559676$40,816 
$593,711 
0.00%
0.00%
 25,874,647 
918
2019-03-29
$0.02 $0.02 $0.02 $0.02 5.2877%
8.59214%
 0.00000567355$41,922 
$599,407 
0.00%
0.00%
 25,853,502 
919
2019-03-28
$0.02 $0.02 $0.02 $0.02 -2.42801%
2.01772%
 0.0000053145$31,008 
$559,199 
0.00%
0.00%
 25,853,502 
908
2019-03-27
$0.02 $0.02 $0.02 $0.02 5.49309%
0.431367%
 0.00000546138$24,821 
$577,076 
0.00%
0.00%
 25,853,502 
905
2019-03-26
$0.02 $0.02 $0.02 $0.02 -0.333529%
-2.61032%
 0.00000528447$42,704 
$542,010 
0.00%
0.00%
 25,853,502 
914
2019-03-25
$0.02 $0.02 $0.02 $0.02 -2.03553%
0.208434%
 0.00000533202$43,471 
$545,525 
0.00%
0.00%
 25,853,502 
891
2019-03-24
$0.02 $0.02 $0.02 $0.02 -0.0620585%
1.8736%
 0.00000537654$52,989 
$558,509 
0.00%
0.00%
 25,853,502 
904
2019-03-23
$0.02 $0.02 $0.02 $0.02 1.99668%
1.65839%
 0.00000539898$50,243 
$561,818 
0.00%
0.00%
 25,853,502 
918
2019-03-22
$0.02 $0.02 $0.02 $0.02 0.14869%
0.617802%
 0.00000529965$53,559 
$551,500 
0.00%
0.00%
 25,853,502 
918
2019-03-21
$0.02 $0.02 $0.02 $0.02 -3.76928%
3.2224%
 0.00000527526$53,004 
$549,366 
0.00%
0.00%
 25,853,502