CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
883 OptiToken (OPTI)$0.024.32383%
-11.1596%
 0.00000151012$1,479 
$435,062 
0.00%
0.00%
 27,577,295 
97,807,066 
$0.02
$0.09
OPTI OptiToken =
USD

OPTI/AUD - A$ 0.02
OPTI/BGN - 0.03 лв.
OPTI/BRL - R$ 0.06
OPTI/CAD - C$ 0.02
OPTI/CHF - Fr. 0.02
OPTI/CNY - CN¥ 0.11
OPTI/CZK - 0.37
OPTI/DKK - kr. 0.11
OPTI/EUR - 0.01
OPTI/GBP - £ 0.01
OPTI/HKD - HK$ 0.12
OPTI/HRK - kn 0.11
OPTI/HUF - Ft 4.62
OPTI/IDR - Rp 224
OPTI/ILS - 0.06
OPTI/INR - 1.12
OPTI/JPY - ¥ 1.68
OPTI/KRW - 19.07
OPTI/MXN - Mex$ 0.31
OPTI/MYR - RM 0.07
OPTI/NOK - kr 0.14
OPTI/NZD - NZ$ 0.02
OPTI/PHP - 0.83
OPTI/PLN - 0.06
OPTI/RON - lei 0.07
OPTI/RUB - 1.05
OPTI/SEK - kr 0.15
OPTI/SGD - S$ 0.02
OPTI/THB - ฿ 0.49
OPTI/TRY - 0.09
OPTI/USD - $ 0.02
OPTI/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
883
2019-08-17
$0.02 $0.02 $0.02 $0.02 4.32383%
-11.1596%
 0.00000151012$1,479 
$435,062 
0.00%
0.00%
 27,577,295 
893
2019-08-16
$0.02 $0.02 $0.01 $0.02 1.44405%
-11.0358%
 0.00000151055$1,478 
$434,955 
0.00%
0.00%
 27,577,295 
925
2019-08-15
$0.02 $0.02 $0.02 $0.02 1.57341%
-16.2352%
 0.00000150059$1,621 
$429,734 
0.00%
0.00%
 27,577,295 
914
2019-08-14
$0.02 $0.02 $0.02 $0.02 -8.83727%
-18.1186%
 0.00000152068$2,170 
$442,446 
0.00%
0.00%
 27,577,295 
917
2019-08-13
$0.02 $0.02 $0.02 $0.02 -6.99963%
-15.7401%
 0.00000151893$2,240 
$456,635 
0.00%
0.00%
 27,577,295 
898
2019-08-12
$0.02 $0.02 $0.02 $0.02 -0.511238%
5.16905%
 0.00000156061$1,457 
$490,038 
0.00%
0.00%
 27,577,295 
886
2019-08-11
$0.02 $0.02 $0.02 $0.02 2.43306%
8.81675%
 0.00000155924$1,468 
$493,667 
0.00%
0.00%
 27,577,295 
888
2019-08-10
$0.02 $0.02 $0.02 $0.02 -1.98204%
-3.45127%
 0.0000015396$1,464 
$481,563 
0.00%
0.00%
 27,577,295 
920
2019-08-09
$0.02 $0.02 $0.02 $0.02 -3.5439%
0.747114%
 0.00000149873$823 
$489,840 
0.00%
0.00%
 27,577,295 
905
2019-08-08
$0.02 $0.02 $0.02 $0.02 -4.55459%
7.49072%
 0.00000155156$1,551 
$501,249 
0.00%
0.00%
 27,577,295 
919
2019-08-07
$0.02 $0.02 $0.02 $0.02 -4.03563%
9.91403%
 0.00000155962$1,402 
$514,017 
0.00%
0.00%
 27,577,295 
911
2019-08-06
$0.02 $0.02 $0.02 $0.02 13.8309%
18.1232%
 0.00000169492$2,331 
$528,839 
0.00%
0.00%
 27,577,295 
942
2019-08-05
$0.02 $0.02 $0.02 $0.02 4.10159%
4.48533%
 0.00000143072$1,268 
$465,664 
0.00%
0.00%
 27,577,295 
918
2019-08-04
$0.02 $0.02 $0.02 $0.02 -10.1875%
1.75488%
 0.00000148076$1,995 
$447,962 
0.00%
0.00%
 27,567,558 
914
2019-08-03
$0.02 $0.02 $0.02 $0.02 3.30144%
15.6854%
 0.00000166991$764 
$499,028 
0.00%
0.00%
 27,567,558 
921
2019-08-02
$0.02 $0.02 $0.02 $0.02 3.73216%
7.4856%
 0.00000166891$1,581 
$483,551 
0.00%
0.00%
 27,567,558 
933
2019-08-01
$0.02 $0.02 $0.02 $0.02 1.69126%
-5.11326%
 0.00000168971$1,332 
$463,210 
0.00%
0.00%
 27,294,058 
927
2019-07-31
$0.02 $0.02 $0.02 $0.02 4.87478%
-2.47259%
 0.00000168904$2,749 
$461,761 
0.00%
0.00%
 27,196,058 
931
2019-07-30
$0.02 $0.02 $0.02 $0.02 -0.410966%
-9.43859%
 0.00000167965$1,345 
$438,569 
0.00%
0.00%
 27,196,058 
933
2019-07-29
$0.02 $0.02 $0.02 $0.02 2.39863%
5.53566%
 0.00000169927$1,164 
$440,204 
0.00%
0.00%
 27,196,058 
926
2019-07-28
$0.02 $0.02 $0.02 $0.02 0.181258%
-10.5213%
 0.00000167075$1,088 
$431,288 
0.00%
0.00%
 27,196,058 
924
2019-07-27
$0.02 $0.02 $0.02 $0.02 -0.239632%
-13.4205%
 0.00000167076$983 
$432,463 
0.00%
0.00%
 27,196,058 
939
2019-07-26
$0.02 $0.02 $0.02 $0.02 -9.19445%
4.85366%
 0.00000161838$2,210 
$433,800 
0.00%
0.00%
 27,196,058 
911
2019-07-25
$0.02 $0.02 $0.02 $0.02 2.35158%
6.10601%
 0.00000176873$2,147 
$477,050 
0.00%
0.00%
 27,175,058 
912
2019-07-24
$0.02 $0.02 $0.02 $0.02 -4.71454%
3.93691%
 0.00000173824$2,471 
$462,990 
0.00%
0.00%
 27,175,058 
909
2019-07-23
$0.02 $0.02 $0.01 $0.02 17.8636%
23.3601%
 0.0000017907$2,695 
$492,694 
0.00%
0.00%
 27,175,058 
958
2019-07-22
$0.02 $0.02 $0.02 $0.02 -13.2957%
-13.7748%
 0.00000148927$2,133 
$417,372 
0.00%
0.00%
 27,175,058 
909
2019-07-21
$0.02 $0.02 $0.02 $0.02 -4.40428%
-7.23632%
 0.00000169669$583 
$480,848 
0.00%
0.00%
 27,175,058 
922
2019-07-20
$0.02 $0.02 $0.01 $0.02 16.7469%
5.84791%
 0.00000170025$2,290 
$505,880 
0.00%
0.00%
 27,175,058 
946
2019-07-19
$0.02 $0.02 $0.02 $0.02 -3.42494%
-24.6108%
 0.00000151311$2,163 
$434,481 
0.00%
0.00%
 27,175,058