CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
820 OptiToken (OPTI)$0.03-0.488121%
-3.65947%
 0.00000719472$66,460 
$658,645 
0.00%
0.00%
 25,191,374 
99,707,066 
$0.04
$0.15
OPTI OptiToken =
USD

OPTI/AUD - A$ 0.04
OPTI/BGN - 0.05 лв.
OPTI/BRL - R$ 0.10
OPTI/CAD - C$ 0.03
OPTI/CHF - Fr. 0.03
OPTI/CNY - CN¥ 0.18
OPTI/CZK - 0.59
OPTI/DKK - kr. 0.17
OPTI/EUR - 0.02
OPTI/GBP - £ 0.02
OPTI/HKD - HK$ 0.21
OPTI/HRK - kn 0.17
OPTI/HUF - Ft 7.37
OPTI/IDR - Rp 369
OPTI/ILS - 0.09
OPTI/INR - 1.87
OPTI/JPY - ¥ 2.89
OPTI/KRW - 29.45
OPTI/MXN - Mex$ 0.50
OPTI/MYR - RM 0.11
OPTI/NOK - kr 0.23
OPTI/NZD - NZ$ 0.04
OPTI/PHP - 1.37
OPTI/PLN - 0.10
OPTI/RON - lei 0.11
OPTI/RUB - 1.73
OPTI/SEK - kr 0.24
OPTI/SGD - S$ 0.04
OPTI/THB - ฿ 0.82
OPTI/TRY - 0.14
OPTI/USD - $ 0.03
OPTI/ZAR - R 0.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
820
2019-02-16
$0.03 $0.03 $0.03 $0.03 -0.488121%
-3.65947%
 0.00000719472$66,460 
$658,645 
0.00%
0.00%
 25,191,374 
827
2019-02-15
$0.03 $0.03 $0.03 $0.03 -0.639072%
-4.51834%
 0.0000071552$66,408 
$651,937 
0.00%
0.00%
 25,191,374 
832
2019-02-14
$0.03 $0.03 $0.02 $0.03 -1.70944%
9.07737%
 0.00000713781$64,076 
$650,260 
0.00%
0.00%
 25,191,374 
826
2019-02-13
$0.03 $0.03 $0.02 $0.03 -0.557056%
-10.0726%
 0.00000715883$66,485 
$655,010 
0.00%
0.00%
 25,191,374 
825
2019-02-12
$0.03 $0.03 $0.03 $0.03 -1.08631%
8.13721%
 0.0000072534$59,223 
$667,589 
0.00%
0.00%
 25,191,374 
826
2019-02-11
$0.03 $0.03 $0.03 $0.03 1.05276%
7.6101%
 0.00000744849$67,074 
$684,151 
0.00%
0.00%
 25,191,374 
790
2019-02-10
$0.03 $0.03 $0.03 $0.03 -2.00404%
8.08191%
 0.00000740509$68,755 
$689,099 
0.00%
0.00%
 25,191,374 
794
2019-02-09
$0.03 $0.03 $0.03 $0.03 3.06297%
3.29003%
 0.00000760657$71,833 
$703,339 
0.00%
0.00%
 25,191,374 
803
2019-02-08
$0.02 $0.03 $0.02 $0.03 16.6285%
-5.02393%
 0.00000754445$71,763 
$691,807 
0.00%
0.00%
 25,191,374 
811
2019-02-07
$0.03 $0.03 $0.02 $0.02 -19.133%
0.36385%
 0.00000689612$27,235 
$590,492 
0.00%
0.00%
 25,191,374 
772
2019-02-06
$0.02 $0.03 $0.02 $0.03 15.4443%
12.7389%
 0.00000847992$93,204 
$729,205 
0.00%
0.00%
 25,191,374 
804
2019-02-05
$0.03 $0.03 $0.02 $0.03 0.633155%
5.33293%
 0.00000733771$135,677 
$639,997 
0.00%
0.00%
 25,191,374 
782
2019-02-04
$0.02 $0.03 $0.02 $0.02 -0.999289%
-5.48263%
 0.00000711059$132,906 
$619,271 
0.00%
0.00%
 25,191,374 
782
2019-02-03
$0.03 $0.03 $0.02 $0.03 -6.67663%
17.1766%
 0.00000727079$132,074 
$634,077 
0.00%
0.00%
 25,191,374 
765
2019-02-02
$0.03 $0.03 $0.03 $0.03 -8.26414%
35.1153%
 0.00000770917$151,191 
$683,588 
0.00%
0.00%
 25,191,374 
799
2019-02-01
$0.02 $0.04 $0.02 $0.03 24.293%
38.1555%
 0.00000817139$128,871 
$719,980 
0.00%
0.00%
 25,191,374 
814
2019-01-31
$0.03 $0.03 $0.02 $0.02 -10.6903%
12.2859%
 0.00000663078$3,374 
$577,703 
0.00%
0.00%
 25,191,374 
795
2019-01-30
$0.02 $0.03 $0.02 $0.03 3.72045%
24.3634%
 0.00000735747$4,439 
$645,123 
0.00%
0.00%
 25,191,374 
794
2019-01-29
$0.03 $0.03 $0.02 $0.02 -5.62897%
10.9702%
 0.00000714063$3,755 
$621,381 
0.00%
0.00%
 25,191,374 
798
2019-01-28
$0.02 $0.03 $0.02 $0.03 22.2713%
18.9389%
 0.0000074898$93,722 
$652,458 
0.00%
0.00%
 25,191,374 
846
2019-01-27
$0.02 $0.02 $0.02 $0.02 2.73103%
5.10979%
 0.00000578858$2,930 
$523,923 
0.00%
0.00%
 25,191,374 
855
2019-01-26
$0.02 $0.02 $0.02 $0.02 -3.43134%
-3.56913%
 0.00000562002$10,328 
$510,224 
0.00%
0.00%
 25,191,374 
850
2019-01-25
$0.02 $0.02 $0.02 $0.02 1.1201%
-1.2934%
 0.00000583351$1,297 
$528,815 
0.00%
0.00%
 25,191,374 
851
2019-01-24
$0.02 $0.02 $0.02 $0.02 1.14024%
-3.13429%
 0.00000571667$5,758 
$518,825 
0.00%
0.00%
 25,191,374 
864
2019-01-23
$0.02 $0.02 $0.02 $0.02 -8.58557%
-5.16075%
 0.00000569275$3,142 
$512,635 
0.00%
0.00%
 25,191,374 
850
2019-01-22
$0.02 $0.02 $0.02 $0.02 -0.757057%
-3.25492%
 0.0000061681$6,163 
$560,329 
0.00%
0.00%
 25,191,374 
836
2019-01-21
$0.02 $0.02 $0.02 $0.02 13.9169%
2.6492%
 0.00000627411$6,069 
$564,848 
0.00%
0.00%
 25,191,374 
850
2019-01-20
$0.02 $0.02 $0.02 $0.02 -5.78853%
-1.55983%
 0.00000546158$6,412 
$496,702 
0.00%
0.00%
 25,191,374 
850
2019-01-19
$0.02 $0.02 $0.02 $0.02 -1.04338%
-11.5572%
 0.00000560437$6,701 
$527,462 
0.00%
0.00%
 25,191,374 
845
2019-01-18
$0.02 $0.02 $0.02 $0.02 -0.780771%
-14.513%
 0.00000577784$7,234 
$533,674 
0.00%
0.00%
 25,261,374