CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,443,044,727 ||| 24h vol: $34,083,713,075 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
689 Ormeus Coin (ORME)$0.08-32.615%
22.7517%
 0.0000197914$132,610 
$1,343,690 
0.00%
0.00%
 17,029,321 
200,000,000 
$0.08
$0.90
ORME Ormeus Coin =
USD

ORME/AUD - A$ 0.11
ORME/BGN - 0.14 лв.
ORME/BRL - R$ 0.29
ORME/CAD - C$ 0.10
ORME/CHF - Fr. 0.08
ORME/CNY - CN¥ 0.53
ORME/CZK - 1.79
ORME/DKK - kr. 0.52
ORME/EUR - 0.07
ORME/GBP - £ 0.06
ORME/HKD - HK$ 0.62
ORME/HRK - kn 0.52
ORME/HUF - Ft 22.13
ORME/IDR - Rp 1,110
ORME/ILS - 0.29
ORME/INR - 5.63
ORME/JPY - ¥ 8.73
ORME/KRW - 88.80
ORME/MXN - Mex$ 1.51
ORME/MYR - RM 0.32
ORME/NOK - kr 0.68
ORME/NZD - NZ$ 0.12
ORME/PHP - 4.11
ORME/PLN - 0.30
ORME/RON - lei 0.33
ORME/RUB - 5.20
ORME/SEK - kr 0.74
ORME/SGD - S$ 0.11
ORME/THB - ฿ 2.46
ORME/TRY - 0.42
ORME/USD - $ 0.08
ORME/ZAR - R 1.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
689
2019-02-19
$0.11 $0.11 $0.07 $0.08 -32.615%
22.7517%
 0.0000197914$132,610 
$1,343,690 
0.00%
0.00%
 17,029,321 
588
2019-02-18
$0.10 $0.16 $0.10 $0.12 10.0775%
103.087%
 0.0000297438$200,999 
$1,979,954 
0.00%
0.00%
 17,029,321 
582
2019-02-17
$0.15 $0.15 $0.10 $0.10 -18.0313%
84.2923%
 0.0000285626$149,236 
$1,786,607 
0.00%
0.00%
 17,029,321 
548
2019-02-16
$0.13 $0.15 $0.12 $0.12 -2.8942%
37.8412%
 0.0000339487$122,712 
$2,098,465 
0.00%
0.00%
 17,029,321 
547
2019-02-15
$0.11 $0.13 $0.11 $0.12 4.60905%
20.9213%
 0.0000341316$118,240 
$2,102,258 
0.00%
0.00%
 17,029,321 
548
2019-02-14
$0.15 $0.22 $0.08 $0.13 56.8429%
31.1947%
 0.0000353933$211,582 
$2,179,663 
0.00%
0.00%
 17,029,321 
689
2019-02-13
$0.07 $0.07 $0.07 $0.07 3.46884%
-31.0765%
 0.0000189555$113,517 
$1,172,427 
0.00%
0.00%
 17,029,321 
685
2019-02-12
$0.06 $0.07 $0.05 $0.07 16.4666%
-28.7485%
 0.0000187128$111,172 
$1,164,266 
0.00%
0.00%
 17,029,321 
724
2019-02-11
$0.05 $0.06 $0.05 $0.06 1.46567%
-42.2305%
 0.0000163498$157,844 
$1,015,177 
0.00%
0.00%
 17,029,321 
704
2019-02-10
$0.09 $0.09 $0.06 $0.06 -30.0288%
-38.2936%
 0.0000163111$369,690 
$1,026,078 
0.00%
0.00%
 17,029,321 
637
2019-02-09
$0.10 $0.10 $0.08 $0.08 -16.7015%
-26.117%
 0.0000231042$156,424 
$1,444,150 
0.00%
0.00%
 17,029,321 
584
2019-02-08
$0.10 $0.11 $0.10 $0.10 4.97735%
65.1481%
 0.0000279794$137,853 
$1,734,369 
0.00%
0.00%
 17,029,321 
577
2019-02-07
$0.10 $0.10 $0.10 $0.10 -4.86858%
93.1951%
 0.000028201$127,633 
$1,632,372 
0.00%
0.00%
 17,029,321 
575
2019-02-06
$0.10 $0.11 $0.09 $0.10 5.20037%
113.758%
 0.0000295198$166,945 
$1,715,997 
0.00%
0.00%
 17,029,321 
583
2019-02-05
$0.10 $0.11 $0.09 $0.10 -2.38994%
103.383%
 0.000028202$229,340 
$1,662,812 
0.00%
0.00%
 17,029,321 
567
2019-02-04
$0.10 $0.11 $0.09 $0.10 2.6392%
157.974%
 0.0000290109$163,136 
$1,707,977 
0.00%
0.00%
 17,029,321 
569
2019-02-03
$0.12 $0.13 $0.10 $0.10 -15.1598%
133.14%
 0.0000284319$288,043 
$1,676,144 
0.00%
0.00%
 17,029,321 
538
2019-02-02
$0.06 $0.12 $0.06 $0.12 91.2976%
218.358%
 0.0000336278$334,283 
$2,015,724 
0.00%
0.00%
 17,029,321 
692
2019-02-01
$0.05 $0.06 $0.05 $0.06 25.8342%
141.364%
 0.000017515$138,147 
$1,043,228 
0.00%
0.00%
 17,029,321 
737
2019-01-31
$0.04 $0.05 $0.04 $0.05 6.51661%
94.031%
 0.0000141043$103,576 
$830,685 
0.00%
0.00%
 17,029,321 
756
2019-01-30
$0.05 $0.05 $0.04 $0.05 -1.16688%
86.5801%
 0.0000131403$135,204 
$778,873 
0.00%
0.00%
 17,029,321 
748
2019-01-29
$0.04 $0.05 $0.03 $0.05 13.9321%
78.0736%
 0.0000134224$108,742 
$789,581 
0.00%
0.00%
 17,029,321 
779
2019-01-28
$0.04 $0.05 $0.04 $0.04 8.543%
113.574%
 0.0000118461$89,715 
$697,594 
0.00%
0.00%
 17,029,321 
832
2019-01-27
$0.04 $0.05 $0.03 $0.03 -0.759935%
73.9416%
 0.00000917455$83,030 
$561,340 
0.00%
0.00%
 17,029,321 
840
2019-01-26
$0.03 $0.04 $0.02 $0.03 26.0611%
46.1987%
 0.00000887914$55,855 
$544,928 
0.00%
0.00%
 17,029,321 
880
2019-01-25
$0.03 $0.03 $0.02 $0.03 1.40393%
4.89811%
 0.00000714587$66,214 
$437,899 
0.00%
0.00%
 17,029,321 
884
2019-01-24
$0.02 $0.03 $0.02 $0.03 3.41828%
-3.25642%
 0.00000708206$145,167 
$434,493 
0.00%
0.00%
 17,029,321 
900
2019-01-23
$0.03 $0.03 $0.02 $0.02 -5.14082%
-23.8789%
 0.00000686366$83,891 
$417,819 
0.00%
0.00%
 17,029,321 
890
2019-01-22
$0.02 $0.03 $0.02 $0.03 30.5383%
-47.7262%
 0.00000705138$171,100 
$433,023 
0.00%
0.00%
 17,029,321 
931
2019-01-21
$0.02 $0.02 $0.02 $0.02 -1.89984%
-64.1924%
 0.00000535059$145,441 
$325,632 
0.00%
0.00%
 17,029,321