CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,354,202,518 ||| 24h vol: $50,765,809,213 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
424 Ormeus Coin (ORME)$0.181.27264%
-23.276%
 0.00003237$554,012 
$6,470,373 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.37
$2.04
ORME Ormeus Coin =
USD

ORME/AUD - A$ 0.25
ORME/BGN - 0.31 лв.
ORME/BRL - R$ 0.71
ORME/CAD - C$ 0.24
ORME/CHF - Fr. 0.18
ORME/CNY - CN¥ 1.21
ORME/CZK - 4.12
ORME/DKK - kr. 1.20
ORME/EUR - 0.16
ORME/GBP - £ 0.14
ORME/HKD - HK$ 1.41
ORME/HRK - kn 1.19
ORME/HUF - Ft 51.33
ORME/IDR - Rp 2,537
ORME/ILS - 0.65
ORME/INR - 12.57
ORME/JPY - ¥ 20.16
ORME/KRW - 205.70
ORME/MXN - Mex$ 3.40
ORME/MYR - RM 0.74
ORME/NOK - kr 1.53
ORME/NZD - NZ$ 0.27
ORME/PHP - 9.38
ORME/PLN - 0.69
ORME/RON - lei 0.76
ORME/RUB - 11.49
ORME/SEK - kr 1.68
ORME/SGD - S$ 0.24
ORME/THB - ฿ 5.76
ORME/TRY - 1.05
ORME/USD - $ 0.18
ORME/ZAR - R 2.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
424
2019-04-23
$0.17 $0.18 $0.17 $0.18 1.27264%
-23.276%
 0.00003237$554,012 
$6,470,373 
0.00%
0.00%
 35,904,998 
461
2019-04-22
$0.18 $0.18 $0.14 $0.15 -15.4376%
-36.5024%
 0.000028196$509,853 
$5,487,171 
0.00%
0.00%
 35,904,998 
405
2019-04-21
$0.21 $0.21 $0.18 $0.19 -11.778%
-28.06%
 0.0000349214$417,642 
$6,663,638 
0.00%
0.00%
 35,904,998 
385
2019-04-20
$0.19 $0.21 $0.19 $0.21 3.04645%
-28.9631%
 0.0000395595$320,337 
$7,578,995 
0.00%
0.00%
 35,904,998 
388
2019-04-19
$0.22 $0.22 $0.21 $0.21 -2.98443%
-24.2312%
 0.0000400447$574,925 
$7,604,603 
0.00%
0.00%
 35,904,998 
381
2019-04-18
$0.22 $0.22 $0.22 $0.22 1.01395%
6.82301%
 0.0000413769$871,269 
$7,885,858 
0.00%
0.00%
 35,904,998 
372
2019-04-17
$0.22 $0.23 $0.22 $0.22 -0.34913%
-4.99342%
 0.0000414069$807,163 
$7,798,636 
0.00%
0.00%
 35,904,998 
370
2019-04-16
$0.24 $0.24 $0.22 $0.22 -9.60753%
-8.24641%
 0.0000417406$684,021 
$7,846,511 
0.00%
0.00%
 35,904,998 
344
2019-04-15
$0.25 $0.28 $0.24 $0.24 -5.06877%
-2.03409%
 0.0000475868$509,147 
$8,657,683 
0.00%
0.01%
 35,904,998 
345
2019-04-14
$0.30 $0.30 $0.25 $0.25 -15.0997%
-1.22954%
 0.0000488733$526,005 
$9,067,603 
0.00%
0.01%
 35,904,998 
296
2019-04-13
$0.29 $0.31 $0.28 $0.30 3.98483%
-19.2194%
 0.0000585908$407,998 
$10,721,707 
0.00%
0.01%
 35,904,998 
301
2019-04-12
$0.20 $0.28 $0.20 $0.28 40.9704%
22.9311%
 0.0000558932$290,836 
$10,227,293 
0.00%
0.01%
 35,904,998 
383
2019-04-11
$0.23 $0.23 $0.20 $0.20 -11.5972%
-14.1574%
 0.0000400623$310,794 
$7,284,949 
0.00%
0.00%
 35,904,998 
371
2019-04-10
$0.24 $0.26 $0.23 $0.23 -3.13473%
-20.1096%
 0.0000433483$151,686 
$8,247,467 
0.00%
0.00%
 35,904,998 
365
2019-04-09
$0.25 $0.25 $0.24 $0.24 -4.235%
-23.5094%
 0.0000455387$135,408 
$8,510,464 
0.00%
0.00%
 35,904,998 
362
2019-04-08
$0.26 $0.26 $0.24 $0.25 -2.72203%
-21.3804%
 0.0000469829$247,824 
$8,923,678 
0.00%
0.00%
 35,904,998 
355
2019-04-07
$0.34 $0.35 $0.25 $0.25 -33.6725%
-26.0182%
 0.0000486024$220,438 
$9,072,432 
0.00%
0.00%
 35,904,998 
254
2019-04-06
$0.23 $0.45 $0.23 $0.39 71.5495%
19.3735%
 0.0000782456$317,112 
$14,174,983 
0.00%
0.01%
 35,904,998 
366
2019-04-05
$0.24 $0.24 $0.23 $0.23 -2.05414%
-36.2806%
 0.0000463567$271,158 
$8,383,419 
0.00%
0.00%
 35,904,998 
350
2019-04-04
$0.29 $0.29 $0.23 $0.23 -17.0805%
-35.4942%
 0.0000476775$292,188 
$8,427,148 
0.00%
0.00%
 35,904,998 
311
2019-04-03
$0.31 $0.31 $0.27 $0.29 -7.83071%
-28.5949%
 0.0000578474$729,809 
$10,325,452 
0.00%
0.01%
 35,904,998 
299
2019-04-02
$0.31 $0.35 $0.30 $0.31 -1.74001%
-24.8306%
 0.0000636371$533,046 
$11,149,975 
0.00%
0.01%
 35,904,998 
273
2019-04-01
$0.33 $0.33 $0.29 $0.32 -9.67658%
-43.0979%
 0.0000763651$468,664 
$11,409,701 
0.00%
0.01%
 35,904,998 
246
2019-03-31
$0.33 $0.36 $0.32 $0.36 8.59466%
-9.92832%
 0.0000876753$330,559 
$12,923,678 
0.00%
0.01%
 35,904,998 
263
2019-03-30
$0.37 $0.40 $0.32 $0.32 -11.6724%
-31.2756%
 0.0000789587$637,163 
$11,622,997 
0.00%
0.01%
 35,904,998 
242
2019-03-29
$0.36 $0.37 $0.32 $0.37 0.951942%
-41.8018%
 0.0000899369$492,194 
$13,195,924 
0.00%
0.01%
 35,904,998 
244
2019-03-28
$0.40 $0.41 $0.36 $0.36 -9.9368%
-49.6755%
 0.0000893381$702,202 
$13,054,974 
0.00%
0.01%
 35,904,998 
225
2019-03-27
$0.41 $0.48 $0.39 $0.41 -0.439944%
-51.556%
 0.0000992774$1,084,348 
$14,568,573 
0.00%
0.01%
 35,904,998 
209
2019-03-26
$0.54 $0.60 $0.41 $0.42 -24.1078%
-49.7267%
 0.000106909$695,284 
$15,228,380 
0.00%
0.01%
 35,904,998 
168
2019-03-25
$0.39 $0.70 $0.38 $0.54 38.0662%
-48.4155%
 0.000137198$1,558,159 
$19,494,249 
0.00%
0.01%
 35,904,998