CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,051,871,557 ||| 24h vol: $42,737,906,715 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
713 Ormeus Coin (ORME)$0.03-4.02444%
-3.7568%
 0.00000308384$65,038 
$1,145,483 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.06
$0.36
ORME Ormeus Coin =
USD

ORME/AUD - A$ 0.05
ORME/BGN - 0.06 лв.
ORME/BRL - R$ 0.13
ORME/CAD - C$ 0.04
ORME/CHF - Fr. 0.03
ORME/CNY - CN¥ 0.22
ORME/CZK - 0.74
ORME/DKK - kr. 0.21
ORME/EUR - 0.03
ORME/GBP - £ 0.03
ORME/HKD - HK$ 0.25
ORME/HRK - kn 0.21
ORME/HUF - Ft 9.34
ORME/IDR - Rp 454
ORME/ILS - 0.11
ORME/INR - 2.27
ORME/JPY - ¥ 3.39
ORME/KRW - 38.55
ORME/MXN - Mex$ 0.63
ORME/MYR - RM 0.13
ORME/NOK - kr 0.29
ORME/NZD - NZ$ 0.05
ORME/PHP - 1.67
ORME/PLN - 0.12
ORME/RON - lei 0.14
ORME/RUB - 2.13
ORME/SEK - kr 0.31
ORME/SGD - S$ 0.04
ORME/THB - ฿ 0.99
ORME/TRY - 0.18
ORME/USD - $ 0.03
ORME/ZAR - R 0.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
713
2019-08-17
$0.03 $0.03 $0.03 $0.03 -4.02444%
-3.7568%
 0.00000308384$65,038 
$1,145,483 
0.00%
0.00%
 35,904,998 
736
2019-08-16
$0.03 $0.03 $0.03 $0.03 -1.98932%
-10.6324%
 0.00000300714$52,161 
$1,127,371 
0.00%
0.00%
 35,904,998 
751
2019-08-15
$0.03 $0.03 $0.03 $0.03 -3.44859%
5.55578%
 0.00000302738$110,010 
$1,128,771 
0.00%
0.00%
 35,904,998 
740
2019-08-14
$0.04 $0.04 $0.03 $0.03 -8.0308%
5.69622%
 0.00000322321$64,491 
$1,180,003 
0.00%
0.00%
 35,904,998 
729
2019-08-13
$0.04 $0.04 $0.03 $0.04 -4.26179%
-9.28236%
 0.0000032998$112,725 
$1,291,582 
0.00%
0.00%
 35,904,998 
719
2019-08-12
$0.04 $0.04 $0.04 $0.04 0.0642574%
-7.18201%
 0.00000327744$59,951 
$1,340,660 
0.00%
0.00%
 35,904,998 
710
2019-08-11
$0.03 $0.04 $0.03 $0.04 14.7212%
-7.78008%
 0.00000328171$51,217 
$1,352,773 
0.00%
0.00%
 35,904,998 
730
2019-08-10
$0.04 $0.04 $0.03 $0.03 -3.33838%
-20.9069%
 0.00000292171$42,935 
$1,189,835 
0.00%
0.00%
 35,904,998 
757
2019-08-09
$0.03 $0.04 $0.03 $0.03 16.8477%
-14.9252%
 0.00000290748$67,963 
$1,237,233 
0.00%
0.00%
 35,904,998 
780
2019-08-08
$0.03 $0.03 $0.03 $0.03 -13.8401%
-29.5741%
 0.00000242355$86,766 
$1,019,389 
0.00%
0.00%
 35,904,998 
763
2019-08-07
$0.04 $0.04 $0.03 $0.03 -16.9858%
-17.3622%
 0.0000027421$216,504 
$1,176,648 
0.00%
0.00%
 35,904,998 
720
2019-08-06
$0.04 $0.04 $0.04 $0.04 -3.28401%
6.95745%
 0.00000345659$105,102 
$1,404,192 
0.00%
0.00%
 35,904,998 
724
2019-08-05
$0.04 $0.04 $0.04 $0.04 -0.882004%
16.1569%
 0.00000343737$167,931 
$1,456,619 
0.00%
0.00%
 35,904,998 
699
2019-08-04
$0.04 $0.04 $0.04 $0.04 -2.34089%
17.0399%
 0.00000374151$53,396 
$1,474,216 
0.00%
0.00%
 35,904,998 
707
2019-08-03
$0.04 $0.04 $0.04 $0.04 4.63784%
20.9659%
 0.00000388132$65,776 
$1,510,664 
0.00%
0.00%
 35,904,998 
719
2019-08-02
$0.04 $0.04 $0.04 $0.04 -1.78876%
8.48831%
 0.00000380421$95,071 
$1,435,589 
0.00%
0.00%
 35,904,998 
724
2019-08-01
$0.04 $0.04 $0.04 $0.04 -0.100866%
15.0508%
 0.00000387172$136,087 
$1,448,137 
0.00%
0.00%
 35,904,998 
715
2019-07-31
$0.04 $0.04 $0.04 $0.04 11.0289%
19.3641%
 0.00000403482$61,373 
$1,456,297 
0.00%
0.00%
 35,904,998 
732
2019-07-30
$0.04 $0.04 $0.03 $0.04 4.51072%
1.62033%
 0.00000380316$68,497 
$1,311,028 
0.00%
0.00%
 35,904,998 
731
2019-07-29
$0.04 $0.04 $0.03 $0.04 0.410745%
-2.874%
 0.00000367476$106,009 
$1,256,807 
0.00%
0.00%
 35,904,998 
730
2019-07-28
$0.03 $0.04 $0.03 $0.04 0.994228%
-8.17366%
 0.00000369831$134,087 
$1,260,404 
0.00%
0.00%
 35,904,998 
727
2019-07-27
$0.04 $0.04 $0.03 $0.03 -4.40734%
-2.84049%
 0.00000365261$102,966 
$1,248,210 
0.00%
0.00%
 35,904,998 
734
2019-07-26
$0.03 $0.04 $0.03 $0.04 2.33452%
-5.92899%
 0.00000367184$160,861 
$1,299,395 
0.00%
0.00%
 35,904,998 
737
2019-07-25
$0.04 $0.04 $0.03 $0.04 4.52765%
-14.1475%
 0.00000355966$208,089 
$1,268,518 
0.00%
0.00%
 35,904,998 
739
2019-07-24
$0.03 $0.04 $0.03 $0.03 -2.57176%
7.05874%
 0.00000345196$211,294 
$1,214,823 
0.00%
0.00%
 35,904,998 
742
2019-07-23
$0.03 $0.04 $0.03 $0.03 -2.95464%
17.0324%
 0.00000345459$202,195 
$1,255,847 
0.00%
0.00%
 35,904,998 
751
2019-07-22
$0.04 $0.04 $0.04 $0.04 -8.56836%
3.63028%
 0.00000348801$62,882 
$1,291,550 
0.00%
0.00%
 35,904,998 
716
2019-07-21
$0.04 $0.04 $0.03 $0.04 7.25029%
17.5322%
 0.00000364364$62,039 
$1,383,672 
0.00%
0.00%
 35,904,998 
752
2019-07-20
$0.04 $0.04 $0.04 $0.04 -7.59612%
-2.67321%
 0.00000326166$117,973 
$1,282,209 
0.00%
0.00%
 35,904,998 
730
2019-07-19
$0.04 $0.04 $0.04 $0.04 -2.76981%
0.623166%
 0.00000364066$139,410 
$1,381,224 
0.00%
0.00%
 35,904,998