CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
303 Own (CHX)$0.09-1.9388%
-27.2543%
 0.00000910512$1,516,246 
$7,480,270 
0.00%
0.00%
 79,412,586 
168,956,522 
$0.42
$0.89
CHX Own =
USD

CHX/AUD - A$ 0.14
CHX/BGN - 0.17 лв.
CHX/BRL - R$ 0.38
CHX/CAD - C$ 0.13
CHX/CHF - Fr. 0.09
CHX/CNY - CN¥ 0.66
CHX/CZK - 2.19
CHX/DKK - kr. 0.63
CHX/EUR - 0.08
CHX/GBP - £ 0.08
CHX/HKD - HK$ 0.74
CHX/HRK - kn 0.63
CHX/HUF - Ft 27.57
CHX/IDR - Rp 1,340
CHX/ILS - 0.33
CHX/INR - 6.70
CHX/JPY - ¥ 10.02
CHX/KRW - 113.83
CHX/MXN - Mex$ 1.85
CHX/MYR - RM 0.39
CHX/NOK - kr 0.85
CHX/NZD - NZ$ 0.15
CHX/PHP - 4.93
CHX/PLN - 0.37
CHX/RON - lei 0.40
CHX/RUB - 6.27
CHX/SEK - kr 0.91
CHX/SGD - S$ 0.13
CHX/THB - ฿ 2.91
CHX/TRY - 0.53
CHX/USD - $ 0.09
CHX/ZAR - R 1.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
303
2019-08-17
$0.09 $0.10 $0.09 $0.09 -1.9388%
-27.2543%
 0.00000910512$1,516,246 
$7,480,270 
0.00%
0.00%
 79,412,586 
309
2019-08-16
$0.10 $0.10 $0.09 $0.09 -6.28971%
-28.425%
 0.00000905345$1,166,891 
$7,506,919 
0.00%
0.00%
 79,412,586 
311
2019-08-15
$0.11 $0.11 $0.10 $0.10 -4.97406%
-18.3012%
 0.00000972194$1,364,415 
$8,017,269 
0.00%
0.00%
 79,412,586 
302
2019-08-14
$0.12 $0.12 $0.10 $0.11 -10.6179%
-16.1392%
 0.0000104149$1,428,324 
$8,433,027 
0.00%
0.00%
 79,412,586 
291
2019-08-13
$0.13 $0.13 $0.12 $0.12 -8.94946%
-8.80755%
 0.0000108589$1,665,145 
$9,400,549 
0.00%
0.00%
 79,412,586 
278
2019-08-12
$0.13 $0.15 $0.13 $0.13 -1.67259%
-0.843926%
 0.0000114222$2,323,665 
$10,333,961 
0.01%
0.00%
 79,412,586 
282
2019-08-11
$0.13 $0.14 $0.13 $0.13 -0.186129%
1.3704%
 0.0000111994$2,192,800 
$10,210,624 
0.00%
0.00%
 79,412,586 
282
2019-08-10
$0.13 $0.15 $0.12 $0.13 -3.42858%
5.41751%
 0.0000112838$2,592,814 
$10,163,410 
0.00%
0.00%
 79,412,586 
283
2019-08-09
$0.13 $0.14 $0.12 $0.13 7.27094%
13.9368%
 0.0000111703$2,946,165 
$10,513,202 
0.01%
0.00%
 79,412,586 
300
2019-08-08
$0.12 $0.14 $0.12 $0.12 -1.51506%
-8.6633%
 0.0000103147$2,333,745 
$9,595,752 
0.00%
0.00%
 79,412,586 
300
2019-08-07
$0.13 $0.14 $0.12 $0.12 -3.48684%
-27.3458%
 0.0000102653$2,182,370 
$9,742,460 
0.00%
0.00%
 79,412,586 
291
2019-08-06
$0.13 $0.13 $0.12 $0.13 -1.20072%
-21.9641%
 0.0000113643$2,339,827 
$10,210,677 
0.00%
0.00%
 79,412,586 
297
2019-08-05
$0.13 $0.13 $0.13 $0.13 3.57432%
-8.51432%
 0.0000110306$2,010,873 
$10,338,379 
0.00%
0.00%
 79,412,586 
306
2019-08-04
$0.12 $0.13 $0.12 $0.13 5.72612%
-15.3618%
 0.0000114907$2,439,369 
$10,013,661 
0.01%
0.00%
 79,412,586 
313
2019-08-03
$0.12 $0.13 $0.11 $0.12 1.32625%
-0.523854%
 0.0000109354$2,036,347 
$9,413,658 
0.00%
0.00%
 79,412,586 
311
2019-08-02
$0.13 $0.15 $0.12 $0.12 -10.9855%
17.3023%
 0.0000111847$1,868,614 
$9,335,228 
0.00%
0.00%
 79,412,586 
294
2019-08-01
$0.17 $0.17 $0.12 $0.13 -23.8142%
37.46%
 0.0000124514$2,106,905 
$10,300,523 
0.00%
0.00%
 79,412,586 
241
2019-07-31
$0.16 $0.17 $0.16 $0.17 4.52653%
80.9211%
 0.000016928$2,151,457 
$13,513,461 
0.00%
0.00%
 79,412,586 
252
2019-07-30
$0.14 $0.17 $0.14 $0.16 15.4813%
74.2372%
 0.0000170561$1,943,808 
$13,004,150 
0.00%
0.00%
 79,412,586 
277
2019-07-29
$0.15 $0.15 $0.14 $0.14 -4.36779%
47.5684%
 0.0000149174$1,882,357 
$11,284,076 
0.00%
0.00%
 79,412,586 
274
2019-07-28
$0.12 $0.15 $0.12 $0.14 21.6142%
36.2658%
 0.0000150995$1,996,998 
$11,381,571 
0.00%
0.00%
 79,412,586 
303
2019-07-27
$0.10 $0.12 $0.10 $0.12 19.0812%
6.82776%
 0.0000124102$2,567,420 
$9,379,851 
0.00%
0.00%
 79,412,586 
348
2019-07-26
$0.09 $0.10 $0.09 $0.10 5.16301%
-9.29846%
 0.0000100661$1,897,714 
$7,878,654 
0.00%
0.00%
 79,412,586 
359
2019-07-25
$0.10 $0.10 $0.09 $0.09 0.393849%
-14.4987%
 0.00000951354$1,792,561 
$7,498,321 
0.00%
0.00%
 79,412,586 
358
2019-07-24
$0.09 $0.09 $0.09 $0.09 -0.426387%
-6.95891%
 0.00000958718$1,939,724 
$7,462,305 
0.00%
0.00%
 79,412,586 
358
2019-07-23
$0.10 $0.10 $0.09 $0.10 -0.523576%
-1.43495%
 0.00000943789$1,614,387 
$7,588,375 
0.00%
0.00%
 79,412,586 
358
2019-07-22
$0.11 $0.11 $0.09 $0.10 -8.75577%
-14.9436%
 0.00000937404$2,009,694 
$7,677,053 
0.00%
0.00%
 79,412,586 
340
2019-07-21
$0.11 $0.11 $0.10 $0.11 -4.98233%
-9.09502%
 0.0000100042$2,340,753 
$8,402,617 
0.00%
0.00%
 79,412,586 
338
2019-07-20
$0.11 $0.11 $0.11 $0.11 1.57751%
-13.2942%
 0.0000101905$2,477,652 
$8,860,365 
0.00%
0.00%
 79,412,586 
330
2019-07-19
$0.11 $0.11 $0.11 $0.11 -0.415026%
-11.1205%
 0.0000104012$2,652,534 
$8,727,710 
0.00%
0.00%
 79,412,586