CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
137 Own (CHX)$0.280.661251%
9.81047%
 0.0000697491$2,176,862 
$20,859,142 
0.01%
0.02%
 75,012,461 
168,956,522 
$1.19
$2.68
CHX Own =
USD

CHX/AUD - A$ 0.39
CHX/BGN - 0.48 лв.
CHX/BRL - R$ 1.03
CHX/CAD - C$ 0.37
CHX/CHF - Fr. 0.28
CHX/CNY - CN¥ 1.88
CHX/CZK - 6.31
CHX/DKK - kr. 1.83
CHX/EUR - 0.25
CHX/GBP - £ 0.21
CHX/HKD - HK$ 2.18
CHX/HRK - kn 1.82
CHX/HUF - Ft 78.00
CHX/IDR - Rp 3,913
CHX/ILS - 1.01
CHX/INR - 19.83
CHX/JPY - ¥ 30.76
CHX/KRW - 312.95
CHX/MXN - Mex$ 5.33
CHX/MYR - RM 1.13
CHX/NOK - kr 2.39
CHX/NZD - NZ$ 0.41
CHX/PHP - 14.50
CHX/PLN - 1.06
CHX/RON - lei 1.16
CHX/RUB - 18.32
CHX/SEK - kr 2.59
CHX/SGD - S$ 0.38
CHX/THB - ฿ 8.66
CHX/TRY - 1.47
CHX/USD - $ 0.28
CHX/ZAR - R 3.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
137
2019-02-19
$0.27 $0.28 $0.27 $0.28 0.661251%
9.81047%
 0.0000697491$2,176,862 
$20,859,142 
0.01%
0.02%
 75,012,461 
149
2019-02-18
$0.26 $0.28 $0.25 $0.26 1.01055%
2.29536%
 0.0000661143$2,143,407 
$19,386,070 
0.01%
0.01%
 75,012,461 
143
2019-02-17
$0.27 $0.27 $0.25 $0.25 -6.29165%
1.41069%
 0.000068982$1,970,459 
$18,987,056 
0.01%
0.02%
 74,935,538 
134
2019-02-16
$0.29 $0.30 $0.27 $0.27 -7.59393%
18.0075%
 0.0000752963$1,969,875 
$20,480,608 
0.01%
0.02%
 74,935,538 
123
2019-02-15
$0.28 $0.31 $0.28 $0.30 4.71262%
37.5908%
 0.0000822157$1,722,710 
$22,283,056 
0.01%
0.02%
 74,935,538 
126
2019-02-14
$0.31 $0.32 $0.28 $0.28 -10.6418%
41.4034%
 0.0000767869$1,853,656 
$20,808,723 
0.01%
0.02%
 74,935,538 
122
2019-02-13
$0.26 $0.31 $0.26 $0.31 18.9015%
65.5394%
 0.0000853968$1,603,532 
$23,242,544 
0.01%
0.02%
 74,935,538 
139
2019-02-12
$0.25 $0.26 $0.25 $0.26 2.54244%
30.1976%
 0.0000711898$1,402,641 
$19,490,439 
0.01%
0.02%
 74,935,538 
144
2019-02-11
$0.25 $0.26 $0.24 $0.26 -0.318612%
17.997%
 0.0000700019$1,606,101 
$19,126,227 
0.01%
0.02%
 74,935,538 
137
2019-02-10
$0.23 $0.27 $0.23 $0.27 15.3393%
40.215%
 0.000072997$1,605,878 
$20,206,575 
0.01%
0.02%
 74,935,538 
148
2019-02-09
$0.22 $0.24 $0.22 $0.23 7.80145%
17.0876%
 0.0000639577$1,681,128 
$17,565,757 
0.01%
0.01%
 74,825,538 
159
2019-02-08
$0.20 $0.22 $0.19 $0.22 10.5784%
2.53539%
 0.0000598959$1,710,376 
$16,313,699 
0.01%
0.01%
 74,825,538 
161
2019-02-07
$0.20 $0.20 $0.18 $0.20 4.45342%
7.85048%
 0.0000581664$1,535,340 
$14,793,791 
0.01%
0.01%
 74,825,538 
175
2019-02-06
$0.20 $0.20 $0.18 $0.18 -8.92157%
1.06797%
 0.0000528529$1,589,785 
$13,499,722 
0.01%
0.01%
 74,825,538 
162
2019-02-05
$0.21 $0.22 $0.20 $0.20 -7.67558%
24.5684%
 0.0000571302$1,748,161 
$14,800,658 
0.01%
0.01%
 74,825,538 
153
2019-02-04
$0.19 $0.21 $0.19 $0.21 11.1984%
59.4087%
 0.0000616932$1,566,357 
$15,953,177 
0.01%
0.01%
 74,797,445 
168
2019-02-03
$0.20 $0.20 $0.18 $0.19 -6.07389%
40.1754%
 0.000055626$1,635,415 
$14,403,668 
0.01%
0.01%
 74,797,445 
155
2019-02-02
$0.22 $0.22 $0.20 $0.21 -2.0138%
51.965%
 0.000059087$1,812,546 
$15,556,560 
0.01%
0.01%
 74,797,445 
154
2019-02-01
$0.18 $0.22 $0.17 $0.21 13.9087%
59.8388%
 0.000059788$1,588,732 
$15,615,130 
0.01%
0.01%
 74,672,207 
170
2019-01-31
$0.17 $0.21 $0.17 $0.18 2.56728%
42.5333%
 0.0000529082$1,482,483 
$13,663,763 
0.01%
0.01%
 74,672,207 
178
2019-01-30
$0.17 $0.18 $0.16 $0.17 13.9626%
37.6206%
 0.0000502162$1,649,984 
$13,051,638 
0.01%
0.01%
 74,672,207 
198
2019-01-29
$0.13 $0.15 $0.13 $0.15 16.5515%
24.9575%
 0.0000448394$1,481,088 
$11,566,116 
0.01%
0.01%
 74,672,207 
218
2019-01-28
$0.16 $0.16 $0.13 $0.13 -5.26988%
7.68186%
 0.0000381011$1,054,321 
$9,838,437 
0.00%
0.01%
 74,672,207 
223
2019-01-27
$0.14 $0.14 $0.14 $0.14 1.04474%
12.4686%
 0.0000387541$1,191,533 
$10,397,281 
0.01%
0.01%
 74,672,207 
231
2019-01-26
$0.13 $0.14 $0.13 $0.14 7.29059%
9.84618%
 0.000037715$1,137,609 
$10,137,250 
0.01%
0.01%
 74,582,207 
245
2019-01-25
$0.13 $0.14 $0.13 $0.13 -2.79188%
-0.507104%
 0.0000351312$1,103,758 
$9,428,667 
0.01%
0.01%
 74,582,207 
242
2019-01-24
$0.13 $0.13 $0.12 $0.13 0.461332%
4.13705%
 0.0000354592$614,938 
$9,527,744 
0.00%
0.01%
 74,582,207 
242
2019-01-23
$0.12 $0.13 $0.12 $0.13 3.24745%
8.49259%
 0.0000353215$887,931 
$9,416,926 
0.01%
0.01%
 74,582,207 
254
2019-01-22
$0.12 $0.12 $0.12 $0.12 0.490656%
4.87553%
 0.0000337693$801,877 
$9,072,749 
0.00%
0.01%
 74,503,591 
247
2019-01-21
$0.12 $0.13 $0.12 $0.12 -1.31818%
-0.217162%
 0.0000341403$902,031 
$9,090,166 
0.01%
0.01%
 74,503,591