CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
273 Own (CHX)$0.172.11983%
-4.77541%
 0.0000297014$1,597,415 
$12,950,878 
0.00%
0.01%
 78,323,117 
168,956,522 
$0.73
$1.58
CHX Own =
USD

CHX/AUD - A$ 0.23
CHX/BGN - 0.29 лв.
CHX/BRL - R$ 0.65
CHX/CAD - C$ 0.22
CHX/CHF - Fr. 0.17
CHX/CNY - CN¥ 1.11
CHX/CZK - 3.78
CHX/DKK - kr. 1.10
CHX/EUR - 0.15
CHX/GBP - £ 0.13
CHX/HKD - HK$ 1.30
CHX/HRK - kn 1.09
CHX/HUF - Ft 47.10
CHX/IDR - Rp 2,328
CHX/ILS - 0.59
CHX/INR - 11.53
CHX/JPY - ¥ 18.50
CHX/KRW - 188.74
CHX/MXN - Mex$ 3.12
CHX/MYR - RM 0.68
CHX/NOK - kr 1.41
CHX/NZD - NZ$ 0.25
CHX/PHP - 8.61
CHX/PLN - 0.63
CHX/RON - lei 0.70
CHX/RUB - 10.54
CHX/SEK - kr 1.54
CHX/SGD - S$ 0.22
CHX/THB - ฿ 5.28
CHX/TRY - 0.96
CHX/USD - $ 0.17
CHX/ZAR - R 2.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
273
2019-04-23
$0.16 $0.17 $0.16 $0.17 2.11983%
-4.77541%
 0.0000297014$1,597,415 
$12,950,878 
0.00%
0.01%
 78,323,117 
278
2019-04-22
$0.16 $0.16 $0.16 $0.16 -0.87479%
-6.34907%
 0.0000300052$1,756,713 
$12,737,730 
0.00%
0.01%
 78,323,117 
266
2019-04-21
$0.17 $0.18 $0.16 $0.16 -6.9326%
-10.9432%
 0.0000307997$1,680,009 
$12,820,381 
0.00%
0.01%
 78,323,117 
261
2019-04-20
$0.17 $0.18 $0.17 $0.18 2.10772%
2.5316%
 0.0000330515$1,956,197 
$13,812,961 
0.00%
0.01%
 78,323,117 
265
2019-04-19
$0.16 $0.17 $0.16 $0.17 6.70763%
-8.71221%
 0.0000328419$1,757,998 
$13,604,888 
0.00%
0.01%
 78,323,117 
280
2019-04-18
$0.15 $0.17 $0.15 $0.16 2.4773%
-16.0658%
 0.0000298091$1,908,022 
$12,392,950 
0.00%
0.01%
 78,323,117 
281
2019-04-17
$0.17 $0.17 $0.14 $0.15 -10.6103%
-28.8869%
 0.0000292999$2,074,625 
$12,037,818 
0.01%
0.01%
 78,323,117 
258
2019-04-16
$0.17 $0.18 $0.17 $0.17 -0.571243%
-22.194%
 0.000032827$1,878,445 
$13,461,219 
0.00%
0.01%
 78,323,117 
251
2019-04-15
$0.18 $0.19 $0.17 $0.17 -6.29228%
-23.9127%
 0.0000340196$1,962,281 
$13,501,427 
0.00%
0.01%
 78,323,117 
253
2019-04-14
$0.17 $0.18 $0.17 $0.18 6.77292%
-21.9576%
 0.0000356007$2,379,530 
$14,408,351 
0.01%
0.01%
 78,323,117 
255
2019-04-13
$0.19 $0.19 $0.17 $0.17 -9.3144%
-23.5051%
 0.0000337738$2,329,266 
$13,481,825 
0.01%
0.01%
 78,323,117 
229
2019-04-12
$0.19 $0.20 $0.18 $0.19 2.07221%
-17.0871%
 0.0000376514$1,936,650 
$15,028,569 
0.00%
0.01%
 78,323,117 
236
2019-04-11
$0.21 $0.22 $0.18 $0.19 -13.5756%
-19.237%
 0.0000369937$2,466,924 
$14,367,831 
0.00%
0.01%
 76,688,117 
225
2019-04-10
$0.22 $0.22 $0.22 $0.22 -0.584319%
-5.71808%
 0.0000412407$2,544,120 
$16,741,495 
0.00%
0.01%
 76,608,117 
227
2019-04-09
$0.23 $0.23 $0.22 $0.22 -4.42847%
7.27373%
 0.0000418092$2,402,416 
$16,671,080 
0.00%
0.01%
 76,608,117 
224
2019-04-08
$0.24 $0.24 $0.22 $0.23 -3.26601%
12.5512%
 0.0000430487$2,635,506 
$17,445,498 
0.00%
0.01%
 76,608,117 
223
2019-04-07
$0.22 $0.24 $0.22 $0.24 6.0771%
19.1637%
 0.0000453443$2,931,013 
$18,059,626 
0.01%
0.01%
 76,608,117 
227
2019-04-06
$0.23 $0.23 $0.22 $0.22 -4.52707%
9.28154%
 0.0000438415$2,767,381 
$16,946,007 
0.00%
0.01%
 76,608,117 
218
2019-04-05
$0.23 $0.25 $0.22 $0.23 -0.808231%
19.2321%
 0.0000462944$2,670,916 
$17,863,111 
0.00%
0.01%
 76,608,117 
208
2019-04-04
$0.24 $0.25 $0.23 $0.23 3.87532%
19.2745%
 0.0000476576$2,048,213 
$17,924,134 
0.00%
0.01%
 76,400,117 
221
2019-04-03
$0.21 $0.23 $0.20 $0.22 8.38094%
12.812%
 0.0000442613$1,872,061 
$16,672,229 
0.00%
0.01%
 75,770,194 
237
2019-04-02
$0.20 $0.22 $0.20 $0.20 0.389445%
2.58949%
 0.0000412252$1,897,832 
$15,242,970 
0.00%
0.01%
 75,770,194 
227
2019-04-01
$0.20 $0.20 $0.20 $0.20 0.694248%
4.87739%
 0.0000479015$1,668,495 
$15,103,303 
0.00%
0.01%
 75,770,194 
223
2019-03-31
$0.20 $0.20 $0.19 $0.20 -2.92905%
-0.251112%
 0.0000478447$1,110,672 
$14,882,864 
0.00%
0.01%
 75,770,194 
222
2019-03-30
$0.20 $0.20 $0.19 $0.20 2.99218%
-0.0557588%
 0.0000496644$1,113,895 
$15,427,919 
0.00%
0.01%
 75,770,194 
225
2019-03-29
$0.20 $0.20 $0.19 $0.20 0.932745%
-2.87273%
 0.0000482168$1,095,904 
$14,911,723 
0.00%
0.01%
 75,680,144 
221
2019-03-28
$0.20 $0.20 $0.19 $0.19 -1.48244%
-4.37704%
 0.0000475229$943,567 
$14,637,591 
0.00%
0.01%
 75,680,144 
218
2019-03-27
$0.19 $0.20 $0.19 $0.20 1.2668%
-5.90165%
 0.0000486152$1,175,956 
$15,037,140 
0.00%
0.01%
 75,680,144 
216
2019-03-26
$0.19 $0.20 $0.19 $0.20 3.66525%
-10.594%
 0.0000492602$1,345,475 
$14,789,877 
0.00%
0.01%
 75,680,144 
223
2019-03-25
$0.20 $0.20 $0.19 $0.19 -4.91074%
-13.0132%
 0.000047995$1,353,373 
$14,357,034 
0.00%
0.01%
 75,590,144