CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,348,420,613 ||| 24h vol: $43,718,517,398 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
772 Oxycoin (OXY)$0.00-16.8187%
-27.2705%
 0.0000000834264$7,239 
$804,855 
0.00%
0.00%
 928,278,467 
1,122,382,283 
$0.05
$0.05
OXY Oxycoin =
USD

OXY/AUD - A$ 0.00
OXY/BGN - 0.00 лв.
OXY/BRL - R$ 0.00
OXY/CAD - C$ 0.00
OXY/CHF - Fr. 0.00
OXY/CNY - CN¥ 0.01
OXY/CZK - 0.02
OXY/DKK - kr. 0.01
OXY/EUR - 0.00
OXY/GBP - £ 0.00
OXY/HKD - HK$ 0.01
OXY/HRK - kn 0.01
OXY/HUF - Ft 0.25
OXY/IDR - Rp 12
OXY/ILS - 0.00
OXY/INR - 0.06
OXY/JPY - ¥ 0.09
OXY/KRW - 1.05
OXY/MXN - Mex$ 0.02
OXY/MYR - RM 0.00
OXY/NOK - kr 0.01
OXY/NZD - NZ$ 0.00
OXY/PHP - 0.05
OXY/PLN - 0.00
OXY/RON - lei 0.00
OXY/RUB - 0.06
OXY/SEK - kr 0.01
OXY/SGD - S$ 0.00
OXY/THB - ฿ 0.03
OXY/TRY - 0.00
OXY/USD - $ 0.00
OXY/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
772
2019-08-18
$0.00 $0.00 $0.00 $0.00 -16.8187%
-27.2705%
 0.0000000834264$7,239 
$804,855 
0.00%
0.00%
 928,278,467 
746
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.58902%
-9.56075%
 0.000000103312$8,841 
$973,705 
0.00%
0.00%
 928,278,467 
756
2019-08-16
$0.00 $0.00 $0.00 $0.00 -0.097418%
-12.622%
 0.000000101841$9,247 
$987,095 
0.00%
0.00%
 928,278,467 
776
2019-08-15
$0.00 $0.00 $0.00 $0.00 6.53373%
1.8277%
 0.000000101584$8,865 
$979,234 
0.00%
0.00%
 928,278,467 
786
2019-08-14
$0.00 $0.00 $0.00 $0.00 -11.2977%
-6.16572%
 0.0000000969205$8,356 
$917,346 
0.00%
0.00%
 928,278,467 
773
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.29618%
6.53145%
 0.000000102904$8,943 
$1,041,337 
0.00%
0.00%
 928,278,467 
762
2019-08-12
$0.00 $0.00 $0.00 $0.00 -2.87129%
8.91307%
 0.000000101884$7,498 
$1,077,488 
0.00%
0.00%
 928,278,467 
749
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.75767%
13.8358%
 0.000000102733$6,415 
$1,094,862 
0.00%
0.00%
 928,278,467 
754
2019-08-10
$0.00 $0.00 $0.00 $0.00 -6.01413%
14.514%
 0.000000103367$7,760 
$1,088,318 
0.00%
0.00%
 928,278,467 
775
2019-08-09
$0.00 $0.00 $0.00 $0.00 17.6594%
20.0668%
 0.000000103473$10,702 
$1,138,368 
0.00%
0.00%
 928,278,467 
786
2019-08-08
$0.00 $0.00 $0.00 $0.00 0.0607379%
4.61271%
 0.0000000899763$8,826 
$978,453 
0.00%
0.00%
 928,278,467 
806
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.0780804%
4.04624%
 0.0000000874671$8,731 
$970,356 
0.00%
0.00%
 928,278,467 
800
2019-08-06
$0.00 $0.00 $0.00 $0.00 -0.885024%
6.97297%
 0.0000000936084$9,129 
$983,144 
0.00%
0.00%
 928,278,467 
819
2019-08-05
$0.00 $0.00 $0.00 $0.00 3.36149%
7.22965%
 0.000000089945$8,828 
$985,417 
0.00%
0.00%
 928,278,467 
801
2019-08-04
$0.00 $0.00 $0.00 $0.00 0.760995%
5.09724%
 0.0000000944463$3,197 
$962,105 
0.00%
0.00%
 928,278,467 
809
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.974688%
4.56909%
 0.0000000947671$2,284 
$953,607 
0.00%
0.00%
 928,278,467 
815
2019-08-02
$0.00 $0.00 $0.00 $0.00 1.23417%
1.5734%
 0.0000000972979$8,621 
$949,277 
0.00%
0.00%
 928,278,467 
816
2019-08-01
$0.00 $0.00 $0.00 $0.00 1.77%
0.966643%
 0.0000000978945$8,740 
$946,647 
0.00%
0.00%
 928,278,467 
817
2019-07-31
$0.00 $0.00 $0.00 $0.00 0.839649%
-1.11906%
 0.0000000986846$8,443 
$920,871 
0.00%
0.00%
 928,278,467 
815
2019-07-30
$0.00 $0.00 $0.00 $0.00 -0.672813%
-0.680839%
 0.000000102679$8,228 
$915,109 
0.00%
0.00%
 928,278,467 
808
2019-07-29
$0.00 $0.00 $0.00 $0.00 1.15469%
-2.32812%
 0.000000103605$8,702 
$916,104 
0.00%
0.00%
 928,278,467 
801
2019-07-28
$0.00 $0.00 $0.00 $0.00 0.224417%
-4.02736%
 0.000000103584$8,231 
$912,686 
0.00%
0.00%
 928,278,467 
798
2019-07-27
$0.00 $0.00 $0.00 $0.00 -1.28464%
-5.36293%
 0.000000103741$8,289 
$916,554 
0.00%
0.00%
 928,278,467 
806
2019-07-26
$0.00 $0.00 $0.00 $0.00 -1.82571%
-3.26677%
 0.000000100571$8,190 
$920,137 
0.00%
0.00%
 928,278,467 
800
2019-07-25
$0.00 $0.00 $0.00 $0.00 0.905537%
-1.75957%
 0.000000102514$8,308 
$944,480 
0.00%
0.00%
 928,278,467 
800
2019-07-24
$0.00 $0.00 $0.00 $0.00 1.84145%
1.17834%
 0.000000103211$8,326 
$939,069 
0.00%
0.00%
 928,278,467 
814
2019-07-23
$0.00 $0.00 $0.00 $0.00 -2.58268%
0.227379%
 0.0000000973197$8,314 
$914,668 
0.00%
0.00%
 928,278,467 
819
2019-07-22
$0.00 $0.00 $0.00 $0.00 0.270392%
-9.29476%
 0.0000000996805$8,152 
$954,261 
0.00%
0.00%
 928,278,467 
800
2019-07-21
$0.00 $0.00 $0.00 $0.00 -4.05531%
-11.1449%
 0.0000000953856$8,573 
$936,492 
0.00%
0.00%
 928,278,467 
812
2019-07-20
$0.00 $0.00 $0.00 $0.00 4.31642%
-14.6426%
 0.0000000977831$8,907 
$993,819 
0.00%
0.00%
 928,278,467