CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,813,645,653 ||| 24h vol: $53,635,912,879 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
760 Oxycoin (OXY)$0.0010.4947%
21.567%
 0.000000296577$12,990 
$1,505,746 
0.00%
0.00%
 926,887,974 
1,122,382,283 
$0.09
$0.10
OXY Oxycoin =
USD

OXY/AUD - A$ 0.00
OXY/BGN - 0.00 лв.
OXY/BRL - R$ 0.01
OXY/CAD - C$ 0.00
OXY/CHF - Fr. 0.00
OXY/CNY - CN¥ 0.01
OXY/CZK - 0.04
OXY/DKK - kr. 0.01
OXY/EUR - 0.00
OXY/GBP - £ 0.00
OXY/HKD - HK$ 0.01
OXY/HRK - kn 0.01
OXY/HUF - Ft 0.47
OXY/IDR - Rp 23
OXY/ILS - 0.01
OXY/INR - 0.11
OXY/JPY - ¥ 0.18
OXY/KRW - 1.87
OXY/MXN - Mex$ 0.03
OXY/MYR - RM 0.01
OXY/NOK - kr 0.01
OXY/NZD - NZ$ 0.00
OXY/PHP - 0.08
OXY/PLN - 0.01
OXY/RON - lei 0.01
OXY/RUB - 0.10
OXY/SEK - kr 0.02
OXY/SGD - S$ 0.00
OXY/THB - ฿ 0.05
OXY/TRY - 0.01
OXY/USD - $ 0.00
OXY/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
760
2019-04-24
$0.00 $0.00 $0.00 $0.00 10.4947%
21.567%
 0.000000296577$12,990 
$1,505,746 
0.00%
0.00%
 926,887,974 
743
2019-04-23
$0.00 $0.00 $0.00 $0.00 20.1931%
29.1843%
 0.000000310704$13,421 
$1,604,771 
0.00%
0.00%
 926,887,974 
790
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.45603%
9.03379%
 0.000000265581$6,572 
$1,334,229 
0.00%
0.00%
 926,887,974 
768
2019-04-21
$0.00 $0.00 $0.00 $0.00 -8.81779%
2.07103%
 0.000000264129$7,831 
$1,301,093 
0.00%
0.00%
 926,887,974 
765
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.42104%
8.33925%
 0.000000278691$8,381 
$1,378,337 
0.00%
0.00%
 926,887,974 
784
2019-04-19
$0.00 $0.00 $0.00 $0.00 -2.83451%
-1.50381%
 0.000000273983$8,620 
$1,343,156 
0.00%
0.00%
 926,887,974 
790
2019-04-18
$0.00 $0.00 $0.00 $0.00 5.26401%
-1.02827%
 0.000000270238$7,288 
$1,329,566 
0.00%
0.00%
 926,887,974 
790
2019-04-17
$0.00 $0.00 $0.00 $0.00 -3.80304%
-8.87034%
 0.000000247786$7,414 
$1,204,747 
0.00%
0.00%
 926,887,974 
793
2019-04-16
$0.00 $0.00 $0.00 $0.00 0.0724718%
-19.7422%
 0.000000253186$7,061 
$1,228,658 
0.00%
0.00%
 926,887,974 
776
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.79214%
-20.4517%
 0.000000264759$8,462 
$1,243,479 
0.00%
0.00%
 926,887,974 
763
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.30828%
13.2744%
 0.000000274444$6,937 
$1,314,457 
0.00%
0.00%
 926,887,974 
756
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.495293%
15.0476%
 0.00000028791$8,200 
$1,360,077 
0.00%
0.00%
 926,887,974 
756
2019-04-12
$0.00 $0.00 $0.00 $0.00 -0.424946%
-11.9081%
 0.000000284006$7,468 
$1,341,532 
0.00%
0.00%
 926,887,974 
765
2019-04-11
$0.00 $0.00 $0.00 $0.00 4.19237%
-20.3653%
 0.000000290113$7,753 
$1,361,853 
0.00%
0.00%
 926,887,974 
789
2019-04-10
$0.00 $0.00 $0.00 $0.00 -13.4876%
-27.747%
 0.000000268398$8,611 
$1,318,255 
0.00%
0.00%
 926,887,974 
745
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.606034%
-11.6451%
 0.000000324766$9,667 
$1,566,804 
0.00%
0.00%
 926,887,974 
751
2019-04-08
$0.00 $0.00 $0.00 $0.00 41.5767%
6.77796%
 0.000000334966$3,995 
$1,642,392 
0.00%
0.00%
 926,887,974 
756
2019-04-06
$0.00 $0.00 $0.00 $0.00 -11.6771%
11.0756%
 0.000000325995$16,974 
$1,518,794 
0.00%
0.00%
 926,887,974 
757
2019-04-05
$0.00 $0.00 $0.00 $0.00 -10.458%
12.349%
 0.000000328639$10,937 
$1,534,264 
0.00%
0.00%
 926,887,974 
722
2019-04-04
$0.00 $0.00 $0.00 $0.00 -3.94266%
26.7162%
 0.000000373969$17,433 
$1,706,375 
0.00%
0.00%
 926,887,974 
725
2019-04-03
$0.00 $0.00 $0.00 $0.00 -1.07595%
24.3577%
 0.000000381471$9,561 
$1,757,758 
0.00%
0.00%
 926,887,974 
718
2019-04-02
$0.00 $0.00 $0.00 $0.00 16.4406%
19.3597%
 0.000000392161$32,207 
$1,773,784 
0.00%
0.00%
 926,887,974 
717
2019-04-01
$0.00 $0.00 $0.00 $0.00 12.2112%
15.6926%
 0.000000395711$24,822 
$1,526,264 
0.00%
0.00%
 926,887,974 
731
2019-03-31
$0.00 $0.00 $0.00 $0.00 -0.387447%
-7.0439%
 0.000000357251$19,284 
$1,359,422 
0.00%
0.00%
 926,887,974 
729
2019-03-30
$0.00 $0.00 $0.00 $0.00 0.254219%
-7.65915%
 0.0000003589$19,327 
$1,363,842 
0.00%
0.00%
 926,887,974 
737
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.898258%
-8.60637%
 0.000000358001$19,230 
$1,355,996 
0.00%
0.00%
 926,887,974 
728
2019-03-28
$0.00 $0.00 $0.00 $0.00 -5.15101%
-8.61413%
 0.000000356315$19,053 
$1,344,146 
0.00%
0.00%
 926,887,974 
710
2019-03-27
$0.00 $0.00 $0.00 $0.00 -4.15537%
-5.67998%
 0.000000374036$16,189 
$1,416,944 
0.00%
0.00%
 926,887,974 
682
2019-03-26
$0.00 $0.00 $0.00 $0.00 12.6281%
0.66538%
 0.000000399647$11,388 
$1,469,569 
0.00%
0.00%
 926,887,974 
714
2019-03-25
$0.00 $0.00 $0.00 $0.00 -10.1851%
14.4763%
 0.000000357919$15,818 
$1,312,852 
0.00%
0.00%
 926,887,974