CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
322 Pandacoin (PND)$0.00108.086%
46.7167%
 0.0000000200045$759 
$6,747,914 
0.00%
0.00%
 32,514,916,898 $0.38
PND Pandacoin =
USD

PND/AUD - A$ 0.00
PND/BGN - 0.00 лв.
PND/BRL - R$ 0.00
PND/CAD - C$ 0.00
PND/CHF - Fr. 0.00
PND/CNY - CN¥ 0.00
PND/CZK - 0.00
PND/DKK - kr. 0.00
PND/EUR - 0.00
PND/GBP - £ 0.00
PND/HKD - HK$ 0.00
PND/HRK - kn 0.00
PND/HUF - Ft 0.06
PND/IDR - Rp 3
PND/ILS - 0.00
PND/INR - 0.01
PND/JPY - ¥ 0.02
PND/KRW - 0.25
PND/MXN - Mex$ 0.00
PND/MYR - RM 0.00
PND/NOK - kr 0.00
PND/NZD - NZ$ 0.00
PND/PHP - 0.01
PND/PLN - 0.00
PND/RON - lei 0.00
PND/RUB - 0.01
PND/SEK - kr 0.00
PND/SGD - S$ 0.00
PND/THB - ฿ 0.01
PND/TRY - 0.00
PND/USD - $ 0.00
PND/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
322
2019-08-17
$0.00 $0.00 $0.00 $0.00 108.086%
46.7167%
 0.0000000200045$759 
$6,747,914 
0.00%
0.00%
 32,514,916,898 
327
2019-08-16
$0.00 $0.00 $0.00 $0.00 101.569%
25.3882%
 0.0000000200073$1,113 
$6,792,488 
0.00%
0.00%
 32,514,916,898 
504
2019-08-12
$0.00 $0.00 $0.00 $0.00 -10.1489%
-44.7069%
 0.00000000999615$1,671 
$3,714,579 
0.00%
0.00%
 32,514,916,898 
500
2019-08-11
$0.00 $0.00 $0.00 $0.00 -13.6763%
-47.4952%
 0.00000000999468$1,680 
$3,730,963 
0.00%
0.00%
 32,514,916,898 
500
2019-08-10
$0.00 $0.00 $0.00 $0.00 -23.0429%
-31.41%
 0.00000000999593$534 
$3,711,496 
0.00%
0.00%
 32,514,916,898 
348
2019-08-07
$0.00 $0.00 $0.00 $0.00 42.9496%
138.722%
 0.0000000200053$524 
$7,551,455 
0.00%
0.00%
 32,514,916,898 
355
2019-08-06
$0.00 $0.00 $0.00 $0.00 60.7824%
134.745%
 0.000000020003$1,865 
$7,358,694 
0.00%
0.00%
 32,514,916,898 
521
2019-08-05
$0.00 $0.00 $0.00 $0.00 -45.8955%
-37.8132%
 0.0000000100185$9,160 
$3,844,574 
0.00%
0.00%
 32,514,916,898 
388
2019-07-28
$0.00 $0.00 $0.00 $0.00 5.33546%
31.3334%
 0.0000000199776$584 
$6,167,954 
0.00%
0.00%
 32,514,916,898 
384
2019-07-27
$0.00 $0.00 $0.00 $0.00 -3.23674%
4.6815%
 0.0000000200091$586 
$6,192,119 
0.00%
0.00%
 32,514,916,898 
387
2019-07-26
$0.00 $0.00 $0.00 $0.00 41.7628%
17.0744%
 0.0000000199844$1,651 
$6,326,915 
0.00%
0.00%
 32,514,916,898 
386
2019-07-25
$0.00 $0.00 $0.00 $0.00 1.65399%
86.9028%
 0.0000000199708$1,769 
$6,444,814 
0.00%
0.00%
 32,514,916,898 
380
2019-07-19
$0.00 $0.00 $0.00 $0.00 84.0074%
22.4514%
 0.0000000199918$703 
$6,753,652 
0.00%
0.00%
 32,514,916,898 
546
2019-07-18
$0.00 $0.00 $0.00 $0.00 7.88826%
-26.2102%
 0.00000000998173$1,170 
$3,440,935 
0.00%
0.00%
 32,514,916,898 
389
2019-07-17
$0.00 $0.00 $0.00 $0.00 59.8875%
46.4185%
 0.0000000198789$585 
$6,145,776 
0.00%
0.00%
 32,514,916,898 
389
2019-07-16
$0.00 $0.00 $0.00 $0.00 -12.1324%
43.2879%
 0.0000000198155$883 
$6,152,177 
0.00%
0.00%
 32,514,916,898 
385
2019-07-15
$0.00 $0.00 $0.00 $0.00 107.849%
78.7026%
 0.0000000199486$1,284 
$7,078,432 
0.00%
0.00%
 32,514,916,898 
546
2019-07-14
$0.00 $0.00 $0.00 $0.00 -42.063%
-49.8361%
 0.00000000997069$2,949 
$3,423,975 
0.00%
0.00%
 32,514,916,898 
484
2019-07-12
$0.00 $0.00 $0.00 $0.00 1.3264%
20.4802%
 0.0000000137389$505 
$5,219,974 
0.00%
0.00%
 32,514,916,898 
485
2019-07-11
$0.00 $0.00 $0.00 $0.00 -2.24072%
35.5011%
 0.0000000137571$1,281 
$5,078,007 
0.00%
0.00%
 32,514,916,898 
476
2019-07-10
$0.00 $0.00 $0.00 $0.00 36.8336%
0.308769%
 0.0000000143042$3,374 
$5,572,256 
0.00%
0.00%
 32,514,916,898 
557
2019-07-09
$0.00 $0.00 $0.00 $0.00 3.28688%
-37.2636%
 0.0000000100051$942 
$4,085,585 
0.00%
0.00%
 32,514,916,898 
428
2019-07-06
$0.00 $0.00 $0.00 $0.00 94.2421%
33.0391%
 0.0000000189031$656 
$7,064,373 
0.00%
0.00%
 32,514,916,898 
565
2019-07-05
$0.00 $0.00 $0.00 $0.00 -3.99847%
-12.5619%
 0.00000000999422$3,888 
$3,571,840 
0.00%
0.00%
 32,514,916,898 
568
2019-07-04
$0.00 $0.00 $0.00 $0.00 -44.1171%
-28.971%
 0.0000000100042$3,936 
$3,784,619 
0.00%
0.00%
 32,514,916,898 
573
2019-07-02
$0.00 $0.00 $0.00 $0.00 -45.9095%
-25.2798%
 0.00000000999276$602 
$3,267,109 
0.00%
0.00%
 32,514,916,898 
570
2019-07-01
$0.00 $0.00 $0.00 $0.00 -52.6639%
-16.1325%
 0.0000000100333$801 
$3,456,605 
0.00%
0.00%
 32,514,916,898 
409
2019-06-30
$0.00 $0.00 $0.00 $0.00 14.8725%
27.4118%
 0.0000000199378$745 
$7,337,748 
0.00%
0.00%
 32,514,916,898 
549
2019-06-29
$0.00 $0.00 $0.00 $0.00 0.772215%
-17.1292%
 0.0000000103458$523 
$4,023,164 
0.00%
0.00%
 32,514,916,898 
559
2019-06-28
$0.00 $0.00 $0.00 $0.00 1.32091%
-26.9221%
 0.0000000099571$1,507 
$3,998,048 
0.00%
0.00%
 32,514,916,898