CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
520 Pandacoin (PND)$0.001.87804%
1.85762%
 0.0000000199777$2,501 
$2,212,836 
0.00%
0.00%
 32,514,916,898 $0.13
PND Pandacoin =
USD

PND/AUD - A$ 0.00
PND/BGN - 0.00 лв.
PND/BRL - R$ 0.00
PND/CAD - C$ 0.00
PND/CHF - Fr. 0.00
PND/CNY - CN¥ 0.00
PND/CZK - 0.00
PND/DKK - kr. 0.00
PND/EUR - 0.00
PND/GBP - £ 0.00
PND/HKD - HK$ 0.00
PND/HRK - kn 0.00
PND/HUF - Ft 0.02
PND/IDR - Rp 1
PND/ILS - 0.00
PND/INR - 0.00
PND/JPY - ¥ 0.01
PND/KRW - 0.08
PND/MXN - Mex$ 0.00
PND/MYR - RM 0.00
PND/NOK - kr 0.00
PND/NZD - NZ$ 0.00
PND/PHP - 0.00
PND/PLN - 0.00
PND/RON - lei 0.00
PND/RUB - 0.00
PND/SEK - kr 0.00
PND/SGD - S$ 0.00
PND/THB - ฿ 0.00
PND/TRY - 0.00
PND/USD - $ 0.00
PND/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
520
2019-02-08
$0.00 $0.00 $0.00 $0.00 1.87804%
1.85762%
 0.0000000199777$2,501 
$2,212,836 
0.00%
0.00%
 32,514,916,898 
520
2019-02-07
$0.00 $0.00 $0.00 $0.00 -0.378116%
-1.45446%
 0.0000000199881$3,169 
$2,209,078 
0.00%
0.00%
 32,514,916,898 
527
2019-02-06
$0.00 $0.00 $0.00 $0.00 17.9282%
-1.84315%
 0.0000000199647$7,395 
$2,215,909 
0.00%
0.00%
 32,514,916,898 
441
2019-02-03
$0.00 $0.00 $0.00 $0.00 49.1104%
36.35%
 0.0000000299637$691 
$3,392,968 
0.00%
0.00%
 32,514,916,898 
527
2019-01-12
$0.00 $0.00 $0.00 $0.00 -26.6126%
-30.655%
 0.0000000196443$623 
$2,340,661 
0.00%
0.00%
 32,514,916,898 
520
2019-01-11
$0.00 $0.00 $0.00 $0.00 2.52915%
-18.9403%
 0.0000000203239$1,620 
$2,439,143 
0.00%
0.00%
 32,514,916,898 
526
2019-01-10
$0.00 $0.00 $0.00 $0.00 -7.53139%
-4.7263%
 0.0000000198932$1,078 
$2,379,815 
0.00%
0.00%
 32,514,916,898 
500
2019-01-08
$0.00 $0.00 $0.00 $0.00 5.06507%
19.545%
 0.0000000222658$501 
$2,902,638 
0.00%
0.00%
 32,514,916,898 
478
2019-01-07
$0.00 $0.00 $0.00 $0.00 17.1563%
39.3333%
 0.0000000247033$717 
$3,238,894 
0.00%
0.00%
 32,514,916,898 
1189
2018-12-27
$0.00 $0.00 $0.00 $0.00 -9.98%
-19.06%
 0.00000002$110 
$2,146,938 
0.00%
0.00%
 32,514,916,898 
1176
2018-12-26
$0.00 $0.00 $0.00 $0.00 -4.26%
-3.86%
 0.00000002$104 
$2,363,609 
0.00%
0.00%
 32,514,916,898 
1156
2018-12-25
$0.00 $0.00 $0.00 $0.00 1.49%
42.1%
 0.00000002$305 
$2,466,527 
0.00%
0.00%
 32,514,916,898 
1227
2018-12-24
$0.00 $0.00 $0.00 $0.00 0.55%
15%
 0.00000002$491 
$2,651,476 
0.00%
0.00%
 32,514,916,898 
1183
2018-12-23
$0.00 $0.00 $0.00 $0.00 0.29%
24.27%
 0.00000002$165 
$2,604,304 
0.00%
0.00%
 32,514,916,898 
1179
2018-12-22
$0.00 $0.00 $0.00 $0.00 3.45%
24.11%
 0.00000002$477 
$2,616,403 
0.00%
0.00%
 32,514,916,898 
522
2018-12-21
$0.00 $0.00 $0.00 $0.00 -4.83%
27.29%
 0.00000002$965 
$2,531,557 
0.00%
0.00%
 32,514,916,898 
527
2018-12-20
$0.00 $0.00 $0.00 $0.00 10.27%
24.28%
 0.00000002$1,196 
$2,670,401 
0.00%
0.00%
 32,514,916,898 
540
2018-12-19
$0.00 $0.00 $0.00 $0.00 58.37%
10.99%
 0.00000002$766 
$2,399,097 
0.00%
0.00%
 32,514,916,898 
1227
2018-12-18
$0.00 $0.00 $0.00 $0.00 -34.41%
-39.75%
 0.00000001$86 
$1,511,715 
0.00%
0.00%
 32,514,916,898 
523
2018-12-17
$0.00 $0.00 $0.00 $0.00 11.68%
12.58%
 0.00000002$3,316 
$2,297,433 
0.00%
0.00%
 32,514,916,898 
1149
2018-12-16
$0.00 $0.00 $0.00 $0.00 -4.11%
-11.63%
 0.00000002$92 
$2,018,804 
0.00%
0.00%
 32,514,916,898 
514
2018-12-15
$0.00 $0.00 $0.00 $0.00 -0.3%
-2.17%
 0.00000002$850 
$2,104,848 
0.00%
0.00%
 32,514,916,898 
1175
2018-12-14
$0.00 $0.00 $0.00 $0.00 -1.46%
8.1%
 0.00000002$287 
$2,101,741 
0.00%
0.00%
 32,514,916,898 
523
2018-12-13
$0.00 $0.00 $0.00 $0.00 -2.48%
-4.29%
 0.00000002$543 
$2,135,182 
0.00%
0.00%
 32,514,916,898 
539
2018-12-12
$0.00 $0.00 $0.00 $0.00 -3.83%
10.22%
 0.00000002$530 
$2,108,112 
0.00%
0.00%
 32,514,916,898 
1183
2018-12-11
$0.00 $0.00 $0.00 $0.00 3.39%
-12.22%
 0.00000002$464 
$2,192,651 
0.00%
0.00%
 32,514,916,898 
1191
2018-12-10
$0.00 $0.00 $0.00 $0.00 -9.81%
-12.92%
 0.00000002$35 
$2,093,728 
0.00%
0.00%
 32,514,916,898 
1169
2018-12-09
$0.00 $0.00 $0.00 $0.00 7.82%
-7.29%
 0.00000002$89 
$2,320,705 
0.00%
0.00%
 32,514,916,898 
1173
2018-12-08
$0.00 $0.00 $0.00 $0.00 17.43%
-20%
 0.00000002$39 
$2,168,021 
0.00%
0.00%
 32,514,916,898 
565
2018-12-07
$0.00 $0.00 $0.00 $0.00 -18.39%
-20.85%
 0.00000002$706 
$1,851,716 
0.00%
0.00%
 32,514,916,898