CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
553 Pandacoin (PND)$0.00-1.37474%
11.4436%
 0.0000000198932$641 
$3,415,418 
0.00%
0.00%
 32,514,916,898 $0.19
PND Pandacoin =
USD

PND/AUD - A$ 0.00
PND/BGN - 0.00 лв.
PND/BRL - R$ 0.00
PND/CAD - C$ 0.00
PND/CHF - Fr. 0.00
PND/CNY - CN¥ 0.00
PND/CZK - 0.00
PND/DKK - kr. 0.00
PND/EUR - 0.00
PND/GBP - £ 0.00
PND/HKD - HK$ 0.00
PND/HRK - kn 0.00
PND/HUF - Ft 0.03
PND/IDR - Rp 1
PND/ILS - 0.00
PND/INR - 0.01
PND/JPY - ¥ 0.01
PND/KRW - 0.12
PND/MXN - Mex$ 0.00
PND/MYR - RM 0.00
PND/NOK - kr 0.00
PND/NZD - NZ$ 0.00
PND/PHP - 0.01
PND/PLN - 0.00
PND/RON - lei 0.00
PND/RUB - 0.01
PND/SEK - kr 0.00
PND/SGD - S$ 0.00
PND/THB - ฿ 0.00
PND/TRY - 0.00
PND/USD - $ 0.00
PND/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
553
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.37474%
11.4436%
 0.0000000198932$641 
$3,415,418 
0.00%
0.00%
 32,514,916,898 
557
2019-04-21
$0.00 $0.00 $0.00 $0.00 -0.721701%
29.6617%
 0.0000000199106$820 
$3,422,572 
0.00%
0.00%
 32,514,916,898 
560
2019-04-20
$0.00 $0.00 $0.00 $0.00 1.19938%
6.52912%
 0.000000019912$818 
$3,455,168 
0.00%
0.00%
 32,514,916,898 
568
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.0544437%
15.0974%
 0.0000000198479$705 
$3,413,288 
0.00%
0.00%
 32,514,916,898 
568
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.73517%
4.72154%
 0.0000000198597$679 
$3,427,603 
0.00%
0.00%
 32,514,916,898 
557
2019-04-17
$0.00 $0.00 $0.00 $0.00 95.376%
-1.49198%
 0.0000000199231$1,560 
$3,398,052 
0.00%
0.00%
 32,514,916,898 
570
2019-04-11
$0.00 $0.00 $0.00 $0.00 0.548151%
-13.1281%
 0.0000000199541$523 
$3,380,534 
0.00%
0.00%
 32,514,916,898 
578
2019-04-10
$0.00 $0.00 $0.00 $0.00 2.24544%
-16.4046%
 0.0000000199811$1,035 
$3,442,673 
0.00%
0.00%
 32,514,916,898 
576
2019-04-09
$0.00 $0.00 $0.00 $0.00 -5.47238%
0.434033%
 0.0000000199652$762 
$3,389,980 
0.00%
0.00%
 32,514,916,898 
575
2019-04-08
$0.00 $0.00 $0.00 $0.00 1.92575%
-10.5575%
 0.000000019965$1,436 
$3,434,007 
0.00%
0.00%
 32,514,916,898 
477
2019-04-05
$0.00 $0.00 $0.00 $0.00 31.622%
69.6054%
 0.0000000299479$1,242 
$4,891,129 
0.00%
0.00%
 32,514,916,898 
572
2019-04-04
$0.00 $0.00 $0.00 $0.00 -25.759%
14.7221%
 0.000000019965$1,308 
$3,195,693 
0.00%
0.00%
 32,514,916,898 
504
2019-04-03
$0.00 $0.00 $0.00 $0.00 -7.64561%
26.0365%
 0.0000000266164$4,046 
$4,302,323 
0.00%
0.00%
 32,514,916,898 
485
2019-04-02
$0.00 $0.00 $0.00 $0.00 18.4942%
21.1737%
 0.0000000293602$850 
$4,658,552 
0.00%
0.00%
 32,514,916,898 
496
2019-04-01
$0.00 $0.00 $0.00 $0.00 54.3708%
49.4055%
 0.0000000290737$1,152 
$3,933,762 
0.00%
0.00%
 32,514,916,898 
481
2019-03-30
$0.00 $0.00 $0.00 $0.00 16.2403%
29.3317%
 0.0000000295529$497 
$4,008,980 
0.00%
0.00%
 32,514,916,898 
573
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.51142%
3.78468%
 0.0000000198675$541 
$2,631,801 
0.00%
0.00%
 32,514,916,898 
571
2019-03-28
$0.00 $0.00 $0.00 $0.00 -33.2967%
4.20796%
 0.000000019954$575 
$2,640,573 
0.00%
0.00%
 32,514,916,898 
480
2019-03-27
$0.00 $0.00 $0.00 $0.00 2.62666%
49.9317%
 0.0000000298813$1,158 
$3,970,943 
0.00%
0.00%
 32,514,916,898 
481
2019-03-26
$0.00 $0.00 $0.00 $0.00 34.0685%
30.2829%
 0.0000000290059$511 
$3,735,877 
0.00%
0.00%
 32,514,916,898 
461
2019-03-18
$0.00 $0.00 $0.00 $0.00 50.2303%
36.3688%
 0.0000000298467$627 
$3,894,473 
0.00%
0.00%
 32,514,916,898 
549
2019-03-15
$0.00 $0.00 $0.00 $0.00 0.337412%
0.211474%
 0.000000019997$629 
$2,552,495 
0.00%
0.00%
 32,514,916,898 
550
2019-03-14
$0.00 $0.00 $0.00 $0.00 0.326356%
0.130952%
 0.0000000200005$628 
$2,549,399 
0.00%
0.00%
 32,514,916,898 
454
2019-03-13
$0.00 $0.00 $0.00 $0.00 48.9743%
51.935%
 0.0000000299201$666 
$3,798,024 
0.00%
0.00%
 32,514,916,898 
450
2019-03-12
$0.00 $0.00 $0.00 $0.00 47.6803%
56.7904%
 0.0000000299421$709 
$3,774,388 
0.00%
0.00%
 32,514,916,898 
450
2019-03-11
$0.00 $0.00 $0.00 $0.00 48.3476%
55.6948%
 0.0000000299608$594 
$3,805,860 
0.00%
0.00%
 32,514,916,898 
550
2019-03-10
$0.00 $0.00 $0.00 $0.00 -0.125072%
27.6886%
 0.0000000199775$3,125 
$2,567,359 
0.00%
0.00%
 32,514,916,898 
545
2019-03-06
$0.00 $0.00 $0.00 $0.00 9.0642%
7.19317%
 0.0000000200124$2,191 
$2,530,295 
0.00%
0.00%
 32,514,916,898 
543
2019-03-05
$0.00 $0.00 $0.00 $0.00 3.45984%
9.55366%
 0.0000000199985$2,240 
$2,527,008 
0.00%
0.00%
 32,514,916,898 
535
2019-03-04
$0.00 $0.00 $0.00 $0.00 -2.19508%
-2.5137%
 0.0000000199858$712 
$2,444,402 
0.00%
0.00%
 32,514,916,898