CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 Particl (PART)$2.350.196455%
-4.78902%
 0.000648008$6,964 
$19,002,549 
0.00%
0.02%
 8,069,480 
9,065,480 
$1.08
$1.22
PART Particl =
USD

PART/AUD - A$ 3.29
PART/BGN - 4.08 лв.
PART/BRL - R$ 8.71
PART/CAD - C$ 3.12
PART/CHF - Fr. 2.37
PART/CNY - CN¥ 15.95
PART/CZK - 53.51
PART/DKK - kr. 15.55
PART/EUR - 2.08
PART/GBP - £ 1.83
PART/HKD - HK$ 18.48
PART/HRK - kn 15.45
PART/HUF - Ft 663.67
PART/IDR - Rp 33,220
PART/ILS - 8.52
PART/INR - 167.98
PART/JPY - ¥ 260.20
PART/KRW - 2,652.38
PART/MXN - Mex$ 45.31
PART/MYR - RM 9.62
PART/NOK - kr 20.34
PART/NZD - NZ$ 3.43
PART/PHP - 123.44
PART/PLN - 9.03
PART/RON - lei 9.88
PART/RUB - 156.10
PART/SEK - kr 21.84
PART/SGD - S$ 3.20
PART/THB - ฿ 73.62
PART/TRY - 12.41
PART/USD - $ 2.35
PART/ZAR - R 33.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2019-02-16
$2.34 $2.35 $2.34 $2.35 0.196455%
-4.78902%
 0.000648008$6,964 
$19,002,549 
0.00%
0.02%
 8,069,480 
139
2019-02-15
$2.32 $2.40 $2.32 $2.37 1.23072%
-3.29863%
 0.000654917$6,401 
$19,114,567 
0.00%
0.02%
 8,069,480 
139
2019-02-14
$2.35 $2.40 $2.31 $2.34 -0.833856%
6.35348%
 0.000646275$10,361 
$18,859,639 
0.00%
0.02%
 8,069,480 
140
2019-02-13
$2.34 $2.41 $2.33 $2.35 -0.0253684%
7.2623%
 0.000645675$5,957 
$18,924,043 
0.00%
0.02%
 8,069,480 
142
2019-02-12
$2.39 $2.39 $2.33 $2.34 -1.66445%
4.44193%
 0.000639389$8,420 
$18,850,659 
0.00%
0.02%
 8,069,480 
142
2019-02-11
$2.46 $2.48 $2.32 $2.40 -4.23452%
5.30809%
 0.000657021$13,160 
$19,331,097 
0.00%
0.02%
 8,069,480 
135
2019-02-10
$2.40 $2.55 $2.37 $2.54 4.59294%
11.5667%
 0.000686736$20,618 
$20,470,816 
0.00%
0.02%
 8,069,480 
138
2019-02-09
$2.43 $2.55 $2.42 $2.44 -0.170534%
6.98696%
 0.000664626$40,791 
$19,685,523 
0.00%
0.02%
 8,069,480 
138
2019-02-08
$2.18 $2.46 $2.18 $2.46 12.4317%
5.56056%
 0.000676007$14,971 
$19,856,481 
0.00%
0.02%
 8,069,480 
142
2019-02-07
$2.21 $2.24 $2.15 $2.18 -0.656676%
-6.04652%
 0.000642678$10,589 
$17,627,745 
0.00%
0.02%
 8,069,480 
143
2019-02-06
$2.22 $2.23 $2.18 $2.22 -0.687022%
-13.8208%
 0.000649131$10,099 
$17,880,658 
0.00%
0.02%
 8,069,480 
143
2019-02-05
$2.28 $2.33 $2.22 $2.26 -1.73685%
-9.14068%
 0.000652033$13,643 
$18,217,153 
0.00%
0.02%
 8,069,480 
140
2019-02-04
$2.29 $2.31 $2.21 $2.31 2.55598%
-12.2202%
 0.00066799$8,437 
$18,635,394 
0.00%
0.02%
 8,069,480 
142
2019-02-03
$2.30 $2.30 $2.21 $2.21 -3.07578%
-22.8944%
 0.000639587$8,673 
$17,867,088 
0.00%
0.02%
 8,069,480 
139
2019-02-02
$2.31 $2.35 $2.25 $2.29 -1.29284%
-21.6644%
 0.000649463$24,528 
$18,447,406 
0.00%
0.02%
 8,069,480 
140
2019-02-01
$2.31 $2.38 $2.30 $2.31 -0.481507%
-23.8065%
 0.000661787$16,896 
$18,678,253 
0.00%
0.02%
 8,069,480 
137
2019-01-31
$2.59 $2.60 $2.29 $2.34 -9.93764%
-18.5019%
 0.000676128$53,205 
$18,869,615 
0.00%
0.02%
 8,069,480 
128
2019-01-30
$2.48 $2.73 $2.47 $2.59 2.84935%
-13.7508%
 0.000743717$24,283 
$20,888,885 
0.00%
0.02%
 8,069,480 
129
2019-01-29
$2.63 $2.69 $2.44 $2.49 -4.63504%
-18.7531%
 0.000721974$37,881 
$20,125,020 
0.00%
0.02%
 8,069,480 
126
2019-01-28
$2.88 $2.88 $2.56 $2.60 -9.71766%
-18.1757%
 0.000751113$34,057 
$20,959,490 
0.00%
0.02%
 8,069,480 
123
2019-01-27
$2.93 $2.97 $2.83 $2.97 1.37662%
-7.56214%
 0.000825423$8,259 
$23,931,269 
0.00%
0.02%
 8,069,480 
122
2019-01-26
$3.06 $3.06 $2.91 $2.91 -4.56013%
-20.6426%
 0.000806382$27,181 
$23,450,775 
0.00%
0.02%
 8,069,480 
119
2019-01-25
$2.92 $3.19 $2.88 $3.06 7.5214%
-2.07091%
 0.000849719$105,305 
$24,674,149 
0.00%
0.02%
 8,069,480 
123
2019-01-24
$2.98 $2.99 $2.84 $2.85 -4.68081%
-7.15733%
 0.000789976$92,888 
$22,966,030 
0.00%
0.02%
 8,069,480 
122
2019-01-23
$3.06 $3.09 $2.98 $2.98 -2.96851%
-2.40398%
 0.000832715$27,274 
$24,020,227 
0.00%
0.02%
 8,069,480 
119
2019-01-22
$3.24 $3.28 $3.04 $3.09 -4.40557%
9.3219%
 0.000857341$60,224 
$24,948,199 
0.00%
0.02%
 8,069,480 
113
2019-01-21
$3.12 $3.26 $2.99 $3.26 2.08184%
18.0595%
 0.000912476$111,202 
$26,314,486 
0.00%
0.02%
 8,069,480 
115
2019-01-20
$3.44 $3.52 $3.20 $3.21 -12.0468%
22.9587%
 0.000889926$266,566 
$25,925,386 
0.00%
0.02%
 8,069,480 
109
2019-01-19
$3.09 $3.87 $3.09 $3.74 20.4802%
31.7756%
 0.000999915$329,250 
$30,145,413 
0.00%
0.02%
 8,069,480 
122
2019-01-18
$3.08 $3.12 $3.02 $3.12 2.02302%
3.47289%
 0.000853259$98,380 
$25,175,600 
0.00%
0.02%
 8,069,480