CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
156 Particl (PART)$3.19-2.37194%
19.2899%
 0.000582632$62,318 
$25,752,920 
0.00%
0.01%
 8,069,480 
9,065,480 
$1.46
$1.64
PART Particl =
USD

PART/AUD - A$ 4.54
PART/BGN - 5.58 лв.
PART/BRL - R$ 12.60
PART/CAD - C$ 4.29
PART/CHF - Fr. 3.25
PART/CNY - CN¥ 21.45
PART/CZK - 73.43
PART/DKK - kr. 21.30
PART/EUR - 2.85
PART/GBP - £ 2.47
PART/HKD - HK$ 25.03
PART/HRK - kn 21.18
PART/HUF - Ft 917.05
PART/IDR - Rp 45,088
PART/ILS - 11.54
PART/INR - 223.14
PART/JPY - ¥ 357.03
PART/KRW - 3,682.08
PART/MXN - Mex$ 60.73
PART/MYR - RM 13.17
PART/NOK - kr 27.44
PART/NZD - NZ$ 4.83
PART/PHP - 166.73
PART/PLN - 12.25
PART/RON - lei 13.57
PART/RUB - 204.96
PART/SEK - kr 30.00
PART/SGD - S$ 4.34
PART/THB - ฿ 102.16
PART/TRY - 18.79
PART/USD - $ 3.19
PART/ZAR - R 45.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
156
2019-04-24
$3.09 $3.36 $3.09 $3.19 -2.37194%
19.2899%
 0.000582632$62,318 
$25,752,920 
0.00%
0.01%
 8,069,480 
157
2019-04-23
$3.05 $3.41 $3.05 $3.33 8.67439%
33.3648%
 0.000598019$58,505 
$26,890,555 
0.00%
0.01%
 8,069,480 
165
2019-04-22
$3.27 $3.27 $2.97 $3.08 -4.03036%
28.9623%
 0.000569101$33,612 
$24,890,927 
0.00%
0.01%
 8,069,480 
156
2019-04-21
$2.96 $3.22 $2.90 $3.22 8.73816%
32.4021%
 0.000605049$47,903 
$25,947,823 
0.00%
0.01%
 8,069,480 
168
2019-04-20
$3.11 $3.11 $2.93 $2.96 -3.54888%
25.8975%
 0.000554495$30,229 
$23,875,325 
0.00%
0.01%
 8,069,480 
167
2019-04-19
$2.90 $3.01 $2.80 $3.01 5.54239%
22.912%
 0.000569152$51,279 
$24,291,297 
0.00%
0.01%
 8,069,480 
173
2019-04-18
$2.82 $2.86 $2.64 $2.86 3.73948%
22.1852%
 0.00053876$20,798 
$23,076,890 
0.00%
0.01%
 8,069,480 
173
2019-04-17
$2.44 $2.82 $2.44 $2.82 15.5344%
9.74904%
 0.000538002$51,236 
$22,773,017 
0.00%
0.01%
 8,069,480 
193
2019-04-16
$2.38 $2.50 $2.37 $2.44 0.885077%
-9.47241%
 0.000465321$8,658 
$19,658,985 
0.00%
0.01%
 8,069,480 
191
2019-04-15
$2.44 $2.52 $2.36 $2.42 -2.08377%
-14.638%
 0.000477455$2,305 
$19,522,631 
0.00%
0.01%
 8,069,480 
196
2019-04-14
$2.31 $2.51 $2.30 $2.44 3.17104%
-11.9686%
 0.000471834$2,456 
$19,674,343 
0.00%
0.01%
 8,069,480 
200
2019-04-13
$2.45 $2.47 $2.31 $2.31 -5.7887%
-14.7295%
 0.000453129$2,061 
$18,635,752 
0.00%
0.01%
 8,069,480 
181
2019-04-12
$2.31 $2.53 $2.26 $2.45 4.15477%
-9.49197%
 0.00048162$20,118 
$19,806,010 
0.00%
0.01%
 8,069,480 
195
2019-04-11
$2.55 $2.55 $2.20 $2.29 -11.2406%
-7.66722%
 0.000451247$113,790 
$18,441,476 
0.00%
0.01%
 8,069,480 
190
2019-04-10
$2.70 $2.71 $2.56 $2.58 -3.94666%
-2.97953%
 0.000487667$14,537 
$20,852,706 
0.00%
0.01%
 8,069,480 
181
2019-04-09
$2.83 $2.83 $2.67 $2.69 -5.41558%
5.33871%
 0.000516554$9,302 
$21,695,963 
0.00%
0.01%
 8,069,480 
176
2019-04-08
$2.78 $2.89 $2.77 $2.85 3.10539%
19.5701%
 0.000538837$44,494 
$23,001,263 
0.00%
0.01%
 8,069,480 
186
2019-04-07
$2.66 $2.76 $2.66 $2.74 2.72921%
19.7288%
 0.000527529$12,690 
$22,131,092 
0.00%
0.01%
 8,069,480 
183
2019-04-06
$2.76 $2.76 $2.63 $2.67 -1.59158%
13.7709%
 0.000529617$25,848 
$21,563,276 
0.00%
0.01%
 8,069,480 
182
2019-04-05
$2.50 $2.75 $2.50 $2.73 9.4306%
13.7236%
 0.000542378$17,135 
$22,044,589 
0.00%
0.01%
 8,069,480 
192
2019-04-04
$2.56 $2.68 $2.35 $2.46 -3.71792%
1.07074%
 0.000500594$40,134 
$19,885,812 
0.00%
0.01%
 8,069,480 
186
2019-04-03
$2.59 $2.84 $2.50 $2.54 -0.349146%
3.20686%
 0.000511381$63,499 
$20,514,480 
0.00%
0.01%
 8,069,480 
187
2019-04-02
$2.45 $2.61 $2.38 $2.57 6.26157%
7.06526%
 0.00052703$83,221 
$20,753,424 
0.00%
0.01%
 8,069,480 
187
2019-04-01
$2.28 $2.35 $2.21 $2.35 3.26036%
-1.18125%
 0.000564367$54,124 
$18,950,992 
0.00%
0.01%
 8,069,480 
190
2019-03-31
$2.33 $2.36 $2.26 $2.28 -4.09222%
-4.57214%
 0.000554629$47,422 
$18,373,945 
0.00%
0.01%
 8,069,480 
181
2019-03-30
$2.41 $2.42 $2.31 $2.38 -1.51791%
-0.821284%
 0.000579997$27,323 
$19,188,219 
0.00%
0.01%
 8,069,480 
177
2019-03-29
$2.44 $2.44 $2.38 $2.43 -0.676045%
-0.0324323%
 0.000593806$36,436 
$19,581,097 
0.00%
0.01%
 8,069,480 
177
2019-03-28
$2.48 $2.48 $2.39 $2.45 -0.860432%
1.72252%
 0.000601924$15,680 
$19,768,415 
0.00%
0.01%
 8,069,480 
170
2019-03-27
$2.41 $2.50 $2.40 $2.48 3.33761%
6.2385%
 0.000607997$27,127 
$20,052,039 
0.00%
0.01%
 8,069,480 
172
2019-03-26
$2.39 $2.39 $2.33 $2.39 0.294585%
3.49888%
 0.000601782$13,402 
$19,265,084 
0.00%
0.01%
 8,069,480