CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
181 Particl (PART)$1.94-3.67174%
-18.3759%
 0.000186419$35,071 
$15,634,081 
0.00%
0.01%
 8,069,480 
9,065,480 
$0.87
$0.98
PART Particl =
USD

PART/AUD - A$ 2.85
PART/BGN - 3.42 лв.
PART/BRL - R$ 7.76
PART/CAD - C$ 2.57
PART/CHF - Fr. 1.90
PART/CNY - CN¥ 13.65
PART/CZK - 44.99
PART/DKK - kr. 13.03
PART/EUR - 1.75
PART/GBP - £ 1.59
PART/HKD - HK$ 15.20
PART/HRK - kn 12.91
PART/HUF - Ft 567.37
PART/IDR - Rp 27,556
PART/ILS - 6.87
PART/INR - 137.83
PART/JPY - ¥ 206.17
PART/KRW - 2,341.36
PART/MXN - Mex$ 38.03
PART/MYR - RM 8.09
PART/NOK - kr 17.44
PART/NZD - NZ$ 3.01
PART/PHP - 101.42
PART/PLN - 7.59
PART/RON - lei 8.25
PART/RUB - 128.81
PART/SEK - kr 18.72
PART/SGD - S$ 2.68
PART/THB - ฿ 59.90
PART/TRY - 10.81
PART/USD - $ 1.94
PART/ZAR - R 29.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
181
2019-08-18
$2.11 $2.11 $1.91 $1.94 -3.67174%
-18.3759%
 0.000186419$35,071 
$15,634,081 
0.00%
0.01%
 8,069,480 
171
2019-08-17
$1.88 $2.07 $1.82 $2.07 5.28668%
-12.5168%
 0.000203588$17,680 
$16,680,080 
0.00%
0.01%
 8,069,480 
182
2019-08-16
$2.06 $2.07 $1.88 $1.97 -4.2206%
-21.567%
 0.000188655$13,124 
$15,895,388 
0.00%
0.01%
 8,069,480 
193
2019-08-15
$2.01 $2.08 $1.86 $2.08 0.560201%
-16.7031%
 0.000199892$38,539 
$16,750,413 
0.00%
0.01%
 8,069,480 
190
2019-08-14
$2.18 $2.18 $1.88 $2.08 -6.16181%
-22.9293%
 0.000203846$366,291 
$16,772,068 
0.00%
0.01%
 8,069,480 
192
2019-08-13
$2.47 $2.52 $2.21 $2.21 -11.1691%
-9.61298%
 0.000203083$43,930 
$17,864,773 
0.00%
0.01%
 8,069,480 
185
2019-08-12
$2.29 $2.62 $2.26 $2.50 6.33922%
-0.483166%
 0.000219068$99,053 
$20,139,720 
0.00%
0.01%
 8,069,480 
196
2019-08-11
$2.41 $2.59 $2.24 $2.29 -1.22408%
16.1177%
 0.000199895$45,494 
$18,519,002 
0.00%
0.01%
 8,069,480 
188
2019-08-10
$2.44 $2.44 $2.32 $2.32 -7.77804%
18.3035%
 0.000204718$15,891 
$18,736,853 
0.00%
0.01%
 8,069,480 
184
2019-08-09
$2.53 $2.60 $2.43 $2.43 -3.20617%
20.9553%
 0.000205067$36,003 
$19,611,921 
0.00%
0.01%
 8,069,480 
182
2019-08-08
$2.85 $2.85 $2.43 $2.52 -5.89008%
27.4315%
 0.000215184$73,095 
$20,341,833 
0.00%
0.01%
 8,069,480 
178
2019-08-07
$2.44 $2.68 $2.44 $2.64 7.65951%
45.4084%
 0.000221047$89,448 
$21,317,601 
0.00%
0.01%
 8,069,480 
183
2019-08-06
$2.62 $2.62 $2.21 $2.45 -3.1121%
27.9639%
 0.000216844$248,864 
$19,797,761 
0.00%
0.01%
 8,069,480 
189
2019-08-05
$2.12 $2.58 $2.10 $2.46 26.1231%
29.9037%
 0.000208105$333,739 
$19,819,469 
0.00%
0.01%
 8,069,480 
217
2019-08-04
$1.96 $2.06 $1.76 $2.06 4.71416%
8.94715%
 0.000187492$67,267 
$16,603,028 
0.00%
0.01%
 8,069,480 
225
2019-08-03
$2.01 $2.06 $1.95 $1.97 -1.78768%
3.85453%
 0.000181796$45,066 
$15,902,440 
0.00%
0.01%
 8,069,480 
217
2019-08-02
$1.97 $2.01 $1.94 $2.00 0.7932%
1.03045%
 0.000190583$26,923 
$16,163,692 
0.00%
0.01%
 8,069,480 
219
2019-08-01
$1.77 $2.02 $1.74 $2.01 13.6565%
4.16352%
 0.000193219$106,316 
$16,242,280 
0.00%
0.01%
 8,069,480 
234
2019-07-31
$1.92 $1.94 $1.72 $1.78 -7.44598%
-8.37755%
 0.000176586$62,504 
$14,324,275 
0.00%
0.01%
 8,069,480 
222
2019-07-30
$1.93 $2.00 $1.84 $2.00 4.63012%
1.95848%
 0.000208729$22,891 
$16,171,113 
0.00%
0.01%
 8,069,480 
222
2019-07-29
$1.89 $1.93 $1.83 $1.89 0.89916%
-12.8057%
 0.000198248$17,708 
$15,238,396 
0.00%
0.01%
 8,069,480 
223
2019-07-28
$1.90 $1.94 $1.88 $1.88 -0.956793%
-17.9592%
 0.000198053$3,727 
$15,169,757 
0.00%
0.01%
 8,069,480 
220
2019-07-27
$1.98 $1.99 $1.86 $1.91 -4.35554%
-23.4491%
 0.00020043$11,272 
$15,393,478 
0.00%
0.01%
 8,069,480 
220
2019-07-26
$1.90 $2.00 $1.90 $1.99 3.56953%
-16.9264%
 0.000201588$17,331 
$16,032,939 
0.00%
0.01%
 8,069,480 
224
2019-07-25
$1.93 $2.06 $1.91 $1.93 0.692228%
-18.8067%
 0.000194823$56,025 
$15,603,381 
0.00%
0.01%
 8,069,480 
221
2019-07-24
$2.01 $2.02 $1.91 $1.95 -4.89132%
-14.2284%
 0.00019867$55,682 
$15,713,393 
0.00%
0.01%
 8,069,480 
216
2019-07-23
$2.13 $2.18 $1.77 $2.04 -5.91127%
2.54974%
 0.000200153$214,828 
$16,429,257 
0.00%
0.01%
 8,069,480 
206
2019-07-22
$2.26 $2.35 $2.16 $2.16 -5.37407%
-12.1777%
 0.000209619$109,856 
$17,444,373 
0.00%
0.01%
 8,069,480 
203
2019-07-21
$2.52 $2.52 $2.22 $2.24 -13.4784%
-10.3324%
 0.000211503$107,237 
$18,051,163 
0.00%
0.01%
 8,069,480 
187
2019-07-20
$2.46 $2.64 $2.36 $2.64 9.47479%
-6.28619%
 0.000241382$69,896 
$21,326,320 
0.00%
0.01%
 8,069,480