CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
805 Patientory (PTOY)$0.016.2106%
36.2833%
 0.000000947389$2,249 
$711,913 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.04
$0.06
PTOY Patientory =
USD

PTOY/AUD - A$ 0.02
PTOY/BGN - 0.02 лв.
PTOY/BRL - R$ 0.04
PTOY/CAD - C$ 0.01
PTOY/CHF - Fr. 0.01
PTOY/CNY - CN¥ 0.07
PTOY/CZK - 0.24
PTOY/DKK - kr. 0.07
PTOY/EUR - 0.01
PTOY/GBP - £ 0.01
PTOY/HKD - HK$ 0.08
PTOY/HRK - kn 0.07
PTOY/HUF - Ft 2.99
PTOY/IDR - Rp 145
PTOY/ILS - 0.04
PTOY/INR - 0.73
PTOY/JPY - ¥ 1.08
PTOY/KRW - 12.31
PTOY/MXN - Mex$ 0.20
PTOY/MYR - RM 0.04
PTOY/NOK - kr 0.09
PTOY/NZD - NZ$ 0.02
PTOY/PHP - 0.53
PTOY/PLN - 0.04
PTOY/RON - lei 0.04
PTOY/RUB - 0.68
PTOY/SEK - kr 0.10
PTOY/SGD - S$ 0.01
PTOY/THB - ฿ 0.31
PTOY/TRY - 0.06
PTOY/USD - $ 0.01
PTOY/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
805
2019-08-19
$0.01 $0.01 $0.01 $0.01 6.2106%
36.2833%
 0.000000947389$2,249 
$711,913 
0.00%
0.00%
 70,000,000 
798
2019-08-18
$0.01 $0.01 $0.01 $0.01 0.441664%
29.8904%
 0.000000947164$3,333 
$686,190 
0.00%
0.00%
 70,000,000 
816
2019-08-17
$0.01 $0.01 $0.01 $0.01 -6.28671%
31.7732%
 0.000000953393$8,641 
$677,595 
0.00%
0.00%
 70,000,000 
818
2019-08-16
$0.01 $0.01 $0.01 $0.01 -18.6194%
36.5998%
 0.000000958412$21,887 
$700,501 
0.00%
0.00%
 70,000,000 
796
2019-08-15
$0.01 $0.01 $0.01 $0.01 6.25618%
49.5333%
 0.00000119381$85,500 
$867,794 
0.00%
0.00%
 70,000,000 
806
2019-08-14
$0.01 $0.01 $0.01 $0.01 29.2596%
47.286%
 0.0000011325$68,785 
$808,304 
0.00%
0.00%
 70,000,000 
869
2019-08-13
$0.01 $0.01 $0.01 $0.01 24.9782%
21.7199%
 0.000000842128$15,912 
$642,621 
0.00%
0.00%
 70,000,000 
890
2019-08-12
$0.01 $0.01 $0.01 $0.01 -1.08044%
0.0474094%
 0.00000065714$560 
$524,325 
0.00%
0.00%
 70,000,000 
877
2019-08-11
$0.01 $0.01 $0.01 $0.01 3.25819%
-7.94126%
 0.000000658086$1,071 
$528,872 
0.00%
0.00%
 70,000,000 
880
2019-08-10
$0.01 $0.01 $0.01 $0.01 0.000332344%
-8.99102%
 0.000000644529$513 
$511,723 
0.00%
0.00%
 70,000,000 
911
2019-08-09
$0.01 $0.01 $0.01 $0.01 -15.4797%
-11.7236%
 0.000000615036$2,686 
$510,244 
0.00%
0.00%
 70,000,000 
878
2019-08-08
$0.01 $0.01 $0.01 $0.01 5.25643%
4.50996%
 0.000000729195$11,906 
$597,965 
0.00%
0.00%
 70,000,000 
892
2019-08-07
$0.01 $0.01 $0.01 $0.01 13.4099%
1.07306%
 0.000000683649$53,168 
$571,926 
0.00%
0.00%
 70,000,000 
918
2019-08-06
$0.01 $0.01 $0.01 $0.01 -2.88501%
-12.7774%
 0.000000630064$2,930 
$499,007 
0.00%
0.00%
 70,000,000 
928
2019-08-05
$0.01 $0.01 $0.01 $0.01 -8.60208%
-12.33%
 0.000000619974$3,120 
$512,196 
0.00%
0.00%
 70,000,000 
873
2019-08-04
$0.01 $0.01 $0.01 $0.01 1.15233%
-4.42925%
 0.000000730914$2,206 
$561,466 
0.00%
0.00%
 70,000,000 
893
2019-08-03
$0.01 $0.01 $0.01 $0.01 -1.7384%
-21.7933%
 0.000000730004$22,365 
$553,932 
0.00%
0.00%
 70,000,000 
895
2019-08-02
$0.01 $0.01 $0.01 $0.01 -3.14936%
-14.01%
 0.000000769311$7,762 
$565,993 
0.00%
0.00%
 70,000,000 
889
2019-08-01
$0.01 $0.01 $0.01 $0.01 3.23308%
0.519585%
 0.0000007999$6,386 
$583,290 
0.00%
0.00%
 70,000,000 
899
2019-07-31
$0.01 $0.01 $0.01 $0.01 1.21359%
-3.28694%
 0.000000799583$6,032 
$562,643 
0.00%
0.00%
 70,000,000 
900
2019-07-30
$0.01 $0.01 $0.01 $0.01 -4.72398%
-6.01915%
 0.00000082421$8,698 
$553,921 
0.00%
0.00%
 70,000,000 
890
2019-07-29
$0.01 $0.01 $0.01 $0.01 -1.03356%
-7.31653%
 0.000000874053$37,070 
$582,801 
0.00%
0.00%
 70,000,000 
871
2019-07-28
$0.01 $0.01 $0.01 $0.01 -19.8241%
-8.10571%
 0.000000895634$72,618 
$595,086 
0.00%
0.00%
 70,000,000 
832
2019-07-27
$0.01 $0.01 $0.01 $0.01 59.2705%
11.8913%
 0.00000115991$549,503 
$772,775 
0.00%
0.00%
 70,000,000 
915
2019-07-26
$0.01 $0.01 $0.01 $0.01 -16.4472%
-18.2504%
 0.000000703675$6,645 
$485,481 
0.00%
0.00%
 70,000,000 
889
2019-07-25
$0.01 $0.01 $0.01 $0.01 3.69171%
-2.37671%
 0.000000839242$672 
$587,970 
0.00%
0.00%
 70,000,000 
878
2019-07-24
$0.01 $0.01 $0.01 $0.01 1.02158%
-4.6196%
 0.000000848052$1,352 
$581,853 
0.00%
0.00%
 70,000,000 
893
2019-07-23
$0.01 $0.01 $0.01 $0.01 -12.7595%
1.73944%
 0.000000790309$15,410 
$560,118 
0.00%
0.00%
 70,000,000 
887
2019-07-22
$0.01 $0.01 $0.01 $0.01 -0.422062%
-5.80113%
 0.000000887979$5,386 
$641,031 
0.00%
0.00%
 70,000,000 
859
2019-07-21
$0.01 $0.01 $0.01 $0.01 -4.98465%
8.92501%
 0.00000087373$5,019 
$646,872 
0.00%
0.00%
 70,000,000