CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
734 Patientory (PTOY)$0.01-0.571602%
-3.46236%
 0.00000371145$12,495 
$944,121 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.05
$0.08
PTOY Patientory =
USD

PTOY/AUD - A$ 0.02
PTOY/BGN - 0.02 лв.
PTOY/BRL - R$ 0.05
PTOY/CAD - C$ 0.02
PTOY/CHF - Fr. 0.01
PTOY/CNY - CN¥ 0.09
PTOY/CZK - 0.31
PTOY/DKK - kr. 0.09
PTOY/EUR - 0.01
PTOY/GBP - £ 0.01
PTOY/HKD - HK$ 0.11
PTOY/HRK - kn 0.09
PTOY/HUF - Ft 3.80
PTOY/IDR - Rp 190
PTOY/ILS - 0.05
PTOY/INR - 0.96
PTOY/JPY - ¥ 1.49
PTOY/KRW - 15.19
PTOY/MXN - Mex$ 0.26
PTOY/MYR - RM 0.06
PTOY/NOK - kr 0.12
PTOY/NZD - NZ$ 0.02
PTOY/PHP - 0.71
PTOY/PLN - 0.05
PTOY/RON - lei 0.06
PTOY/RUB - 0.89
PTOY/SEK - kr 0.13
PTOY/SGD - S$ 0.02
PTOY/THB - ฿ 0.42
PTOY/TRY - 0.07
PTOY/USD - $ 0.01
PTOY/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
734
2019-02-16
$0.01 $0.01 $0.01 $0.01 -0.571602%
-3.46236%
 0.00000371145$12,495 
$944,121 
0.00%
0.00%
 70,000,000 
731
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.02842%
-4.53383%
 0.00000377513$2,774 
$955,790 
0.00%
0.00%
 70,000,000 
746
2019-02-14
$0.01 $0.01 $0.01 $0.01 -1.38861%
0.354046%
 0.00000372705$3,645 
$943,483 
0.00%
0.00%
 70,000,000 
739
2019-02-13
$0.01 $0.01 $0.01 $0.01 -1.49524%
5.53665%
 0.00000377538$3,781 
$959,871 
0.00%
0.00%
 70,000,000 
737
2019-02-12
$0.01 $0.01 $0.01 $0.01 -4.31996%
4.82353%
 0.0000038019$2,346 
$972,334 
0.00%
0.00%
 70,000,000 
729
2019-02-11
$0.01 $0.02 $0.01 $0.01 0.057908%
-0.98325%
 0.00000388975$5,891 
$992,776 
0.00%
0.00%
 70,000,000 
714
2019-02-10
$0.01 $0.01 $0.01 $0.01 0.904751%
-0.0928811%
 0.00000384188$9,378 
$993,440 
0.00%
0.00%
 70,000,000 
720
2019-02-09
$0.01 $0.01 $0.01 $0.01 -1.65808%
0.487559%
 0.00000382215$13,737 
$982,042 
0.00%
0.00%
 70,000,000 
728
2019-02-08
$0.01 $0.01 $0.01 $0.01 2.56683%
0.538464%
 0.00000380549$10,259 
$969,648 
0.00%
0.00%
 70,000,000 
707
2019-02-07
$0.01 $0.01 $0.01 $0.01 6.26226%
-2.94292%
 0.00000402345$3,554 
$957,313 
0.00%
0.00%
 70,000,000 
724
2019-02-06
$0.01 $0.01 $0.01 $0.01 -4.10129%
-13.9335%
 0.00000377308$11,186 
$901,571 
0.00%
0.00%
 70,000,000 
711
2019-02-05
$0.01 $0.01 $0.01 $0.01 -6.08532%
-5.62218%
 0.00000391349$11,696 
$948,478 
0.00%
0.00%
 70,000,000 
676
2019-02-04
$0.01 $0.01 $0.01 $0.01 2.92351%
-0.505214%
 0.00000419981$2,933 
$1,016,369 
0.00%
0.00%
 70,000,000 
688
2019-02-03
$0.01 $0.01 $0.01 $0.01 0.84995%
-8.338%
 0.00000407665$2,751 
$987,892 
0.00%
0.00%
 70,000,000 
700
2019-02-02
$0.01 $0.01 $0.01 $0.01 2.13607%
-11.1775%
 0.00000400377$5,311 
$986,511 
0.00%
0.00%
 70,000,000 
713
2019-02-01
$0.01 $0.01 $0.01 $0.01 -4.90957%
-13.1114%
 0.00000386711$5,715 
$946,797 
0.00%
0.00%
 70,000,000 
698
2019-01-31
$0.02 $0.02 $0.01 $0.01 -6.55822%
-10.6831%
 0.00000408395$1,512 
$988,704 
0.00%
0.00%
 70,000,000 
688
2019-01-30
$0.01 $0.01 $0.01 $0.01 4.05201%
-0.558641%
 0.00000428106$2,990 
$1,043,066 
0.00%
0.00%
 70,000,000 
696
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.7021%
-9.79448%
 0.00000411592$5,120 
$995,253 
0.00%
0.00%
 70,000,000 
702
2019-01-28
$0.02 $0.02 $0.01 $0.01 -6.33875%
-5.73782%
 0.00000418957$4,425 
$1,014,139 
0.00%
0.00%
 70,000,000 
697
2019-01-27
$0.02 $0.02 $0.02 $0.02 -2.75398%
0.0693063%
 0.00000430038$2,811 
$1,081,553 
0.00%
0.00%
 70,000,000 
695
2019-01-26
$0.02 $0.02 $0.02 $0.02 2.28536%
-3.39531%
 0.00000439463$14,532 
$1,108,642 
0.00%
0.00%
 70,000,000 
694
2019-01-25
$0.02 $0.02 $0.02 $0.02 -1.09619%
-8.26252%
 0.00000431208$6,493 
$1,086,192 
0.00%
0.00%
 70,000,000 
694
2019-01-24
$0.02 $0.02 $0.01 $0.02 4.58458%
-10.2983%
 0.00000433059$31,568 
$1,092,123 
0.00%
0.00%
 70,000,000 
707
2019-01-23
$0.02 $0.02 $0.01 $0.01 -6.09713%
-0.780051%
 0.00000416401$12,639 
$1,041,945 
0.00%
0.00%
 70,000,000 
696
2019-01-22
$0.01 $0.02 $0.01 $0.02 7.01863%
8.37741%
 0.00000443762$169,967 
$1,120,182 
0.00%
0.00%
 70,000,000 
703
2019-01-21
$0.02 $0.02 $0.01 $0.01 -3.22427%
-0.497545%
 0.00000416645$33,891 
$1,042,299 
0.00%
0.00%
 70,000,000 
703
2019-01-20
$0.02 $0.02 $0.02 $0.02 -5.80147%
7.93279%
 0.00000423676$16,153 
$1,070,676 
0.00%
0.00%
 70,000,000 
691
2019-01-19
$0.02 $0.02 $0.02 $0.02 -3.78389%
16.3903%
 0.00000438792$43,108 
$1,147,544 
0.00%
0.00%
 70,000,000 
677
2019-01-18
$0.02 $0.02 $0.02 $0.02 0.867375%
18.65%
 0.0000046792$200,508 
$1,197,631 
0.00%
0.00%
 70,000,000