CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
787 Patientory (PTOY)$0.02-4.4717%
2.43977%
 0.00000352177$2,810 
$1,305,011 
0.00%
0.00%
 70,000,000 
100,002,000 
$0.07
$0.11
PTOY Patientory =
USD

PTOY/AUD - A$ 0.03
PTOY/BGN - 0.03 лв.
PTOY/BRL - R$ 0.07
PTOY/CAD - C$ 0.02
PTOY/CHF - Fr. 0.02
PTOY/CNY - CN¥ 0.12
PTOY/CZK - 0.43
PTOY/DKK - kr. 0.12
PTOY/EUR - 0.02
PTOY/GBP - £ 0.01
PTOY/HKD - HK$ 0.15
PTOY/HRK - kn 0.12
PTOY/HUF - Ft 5.31
PTOY/IDR - Rp 262
PTOY/ILS - 0.07
PTOY/INR - 1.29
PTOY/JPY - ¥ 2.09
PTOY/KRW - 21.19
PTOY/MXN - Mex$ 0.35
PTOY/MYR - RM 0.08
PTOY/NOK - kr 0.16
PTOY/NZD - NZ$ 0.03
PTOY/PHP - 0.96
PTOY/PLN - 0.07
PTOY/RON - lei 0.08
PTOY/RUB - 1.19
PTOY/SEK - kr 0.17
PTOY/SGD - S$ 0.03
PTOY/THB - ฿ 0.59
PTOY/TRY - 0.11
PTOY/USD - $ 0.02
PTOY/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
787
2019-04-19
$0.02 $0.02 $0.02 $0.02 -4.4717%
2.43977%
 0.00000352177$2,810 
$1,305,011 
0.00%
0.00%
 70,000,000 
798
2019-04-18
$0.02 $0.02 $0.02 $0.02 -1.04421%
-1.21799%
 0.00000348429$6,640 
$1,294,638 
0.00%
0.00%
 70,000,000 
776
2019-04-17
$0.02 $0.02 $0.02 $0.02 -3.79093%
-6.4935%
 0.00000352901$6,324 
$1,295,813 
0.00%
0.00%
 70,000,000 
766
2019-04-16
$0.02 $0.02 $0.02 $0.02 6.30116%
0.721707%
 0.00000377594$7,292 
$1,383,843 
0.00%
0.00%
 70,000,000 
763
2019-04-15
$0.02 $0.02 $0.02 $0.02 -1.97547%
-3.94658%
 0.00000374231$4,558 
$1,327,387 
0.00%
0.00%
 70,000,000 
758
2019-04-14
$0.02 $0.02 $0.02 $0.02 1.1274%
-8.57756%
 0.00000371088$38,409 
$1,342,272 
0.00%
0.00%
 70,000,000 
762
2019-04-13
$0.02 $0.02 $0.02 $0.02 8.09544%
-7.64698%
 0.00000373268$34,120 
$1,331,675 
0.00%
0.00%
 70,000,000 
781
2019-04-12
$0.02 $0.02 $0.02 $0.02 -7.3253%
-14.9052%
 0.0000034098$11,506 
$1,216,391 
0.00%
0.00%
 70,000,000 
775
2019-04-11
$0.02 $0.02 $0.02 $0.02 -6.34398%
-4.30648%
 0.00000367528$12,342 
$1,302,938 
0.00%
0.00%
 70,000,000 
773
2019-04-10
$0.02 $0.02 $0.02 $0.02 2.45715%
1.16811%
 0.0000037856$4,319 
$1,404,192 
0.00%
0.00%
 70,000,000 
774
2019-04-09
$0.02 $0.02 $0.02 $0.02 -1.98548%
0.981635%
 0.00000377141$3,630 
$1,374,101 
0.00%
0.00%
 70,000,000 
786
2019-04-08
$0.02 $0.02 $0.02 $0.02 -5.98741%
7.90358%
 0.00000379275$35,481 
$1,404,434 
0.00%
0.00%
 70,000,000 
759
2019-04-07
$0.02 $0.02 $0.02 $0.02 6.12652%
23.0783%
 0.00000412604$80,891 
$1,501,558 
0.00%
0.00%
 70,000,000 
766
2019-04-06
$0.02 $0.02 $0.02 $0.02 -1.28849%
15.0425%
 0.00000398829$2,650 
$1,408,617 
0.00%
0.00%
 70,000,000 
778
2019-04-05
$0.02 $0.02 $0.02 $0.02 4.64963%
16.7496%
 0.00000403068$8,614 
$1,421,119 
0.00%
0.00%
 70,000,000 
784
2019-04-04
$0.02 $0.02 $0.02 $0.02 -0.952481%
5.46856%
 0.00000392234$9,490 
$1,351,624 
0.00%
0.00%
 70,000,000 
790
2019-04-03
$0.02 $0.02 $0.02 $0.02 -3.42645%
5.507%
 0.00000383976$60,217 
$1,336,205 
0.00%
0.00%
 70,000,000 
777
2019-04-02
$0.02 $0.02 $0.02 $0.02 8.37576%
15.4619%
 0.00000408537$328,615 
$1,395,528 
0.00%
0.00%
 70,000,000 
756
2019-04-01
$0.02 $0.02 $0.02 $0.02 5.97133%
14.3972%
 0.00000443156$49,906 
$1,290,861 
0.00%
0.00%
 70,000,000 
765
2019-03-31
$0.02 $0.02 $0.02 $0.02 0.131748%
2.68058%
 0.00000423849$23,842 
$1,218,045 
0.00%
0.00%
 70,000,000 
758
2019-03-30
$0.02 $0.02 $0.02 $0.02 -1.12656%
1.61306%
 0.0000042581$17,143 
$1,222,017 
0.00%
0.00%
 70,000,000 
762
2019-03-29
$0.02 $0.02 $0.02 $0.02 -4.33236%
12.3%
 0.00000430237$55,693 
$1,230,701 
0.00%
0.00%
 70,000,000 
742
2019-03-28
$0.02 $0.02 $0.02 $0.02 1.44829%
13.799%
 0.00000450984$15,921 
$1,284,823 
0.00%
0.00%
 70,000,000 
742
2019-03-27
$0.02 $0.02 $0.02 $0.02 8.19161%
12.1326%
 0.00000450502$146,213 
$1,288,861 
0.00%
0.00%
 70,000,000 
742
2019-03-26
$0.02 $0.02 $0.02 $0.02 5.10151%
3.85361%
 0.00000427368$33,942 
$1,186,824 
0.00%
0.00%
 70,000,000 
774
2019-03-25
$0.02 $0.02 $0.02 $0.02 -6.60899%
-5.36979%
 0.00000395616$67,362 
$1,095,912 
0.00%
0.00%
 70,000,000 
749
2019-03-24
$0.02 $0.02 $0.02 $0.02 -3.05507%
0.420682%
 0.00000415834$279,737 
$1,169,570 
0.00%
0.00%
 70,000,000 
744
2019-03-23
$0.02 $0.02 $0.02 $0.02 10.4422%
5.97402%
 0.00000427636$35,179 
$1,204,860 
0.00%
0.00%
 70,000,000 
773
2019-03-22
$0.02 $0.02 $0.02 $0.02 -4.49972%
-3.29017%
 0.00000386022$6,724 
$1,087,650 
0.00%
0.00%
 70,000,000 
765
2019-03-21
$0.02 $0.02 $0.02 $0.02 -1.93506%
1.84284%
 0.00000400164$13,039 
$1,128,324 
0.00%
0.00%
 70,000,000