CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
999 Paymon (PMNT)$0.00-3.7559%
4.10539%
 0.000000109265$2,123 
$268,839 
0.00%
0.00%
 611,226,584 
1,000,000,000 
$0.02
$0.02
PMNT Paymon =
USD

PMNT/AUD - A$ 0.00
PMNT/BGN - 0.00 лв.
PMNT/BRL - R$ 0.00
PMNT/CAD - C$ 0.00
PMNT/CHF - Fr. 0.00
PMNT/CNY - CN¥ 0.00
PMNT/CZK - 0.01
PMNT/DKK - kr. 0.00
PMNT/EUR - 0.00
PMNT/GBP - £ 0.00
PMNT/HKD - HK$ 0.00
PMNT/HRK - kn 0.00
PMNT/HUF - Ft 0.12
PMNT/IDR - Rp 6
PMNT/ILS - 0.00
PMNT/INR - 0.03
PMNT/JPY - ¥ 0.05
PMNT/KRW - 0.50
PMNT/MXN - Mex$ 0.01
PMNT/MYR - RM 0.00
PMNT/NOK - kr 0.00
PMNT/NZD - NZ$ 0.00
PMNT/PHP - 0.02
PMNT/PLN - 0.00
PMNT/RON - lei 0.00
PMNT/RUB - 0.03
PMNT/SEK - kr 0.00
PMNT/SGD - S$ 0.00
PMNT/THB - ฿ 0.01
PMNT/TRY - 0.00
PMNT/USD - $ 0.00
PMNT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
999
2019-03-17
$0.00 $0.00 $0.00 $0.00 -3.7559%
4.10539%
 0.000000109265$2,123 
$268,839 
0.00%
0.00%
 611,226,584 
981
2019-03-15
$0.00 $0.00 $0.00 $0.00 23.2605%
8.22559%
 0.000000147278$4,049 
$355,317 
0.00%
0.00%
 611,226,584 
989
2019-03-14
$0.00 $0.00 $0.00 $0.00 17.1532%
-24.4833%
 0.000000128489$3,546 
$307,963 
0.00%
0.00%
 611,226,584 
972
2019-03-13
$0.00 $0.00 $0.00 $0.00 33.2589%
20.3896%
 0.000000147693$4,148 
$351,348 
0.00%
0.00%
 611,226,584 
982
2019-03-12
$0.00 $0.00 $0.00 $0.00 28.3383%
-2.41264%
 0.000000134266$1,653 
$320,566 
0.00%
0.00%
 611,226,584 
993
2019-03-10
$0.00 $0.00 $0.00 $0.00 -0.623572%
-26.7986%
 0.000000108009$956 
$259,678 
0.00%
0.00%
 611,226,584 
978
2019-03-09
$0.00 $0.00 $0.00 $0.00 -10.0247%
-14.2754%
 0.000000115616$4,551 
$279,466 
0.00%
0.00%
 611,226,584 
988
2019-03-08
$0.00 $0.00 $0.00 $0.00 -28.6351%
-27.2712%
 0.000000127928$5,103 
$306,934 
0.00%
0.00%
 611,226,584 
944
2019-03-07
$0.00 $0.00 $0.00 $0.00 51.1066%
39.0487%
 0.000000171591$2,620 
$410,768 
0.00%
0.00%
 611,226,584 
1000
2019-03-06
$0.00 $0.00 $0.00 $0.00 -18.3325%
-14.7462%
 0.000000113872$1,501 
$271,684 
0.00%
0.00%
 611,226,584 
951
2019-03-04
$0.00 $0.00 $0.00 $0.00 -6.10604%
-17.1112%
 0.000000141542$574 
$325,243 
0.00%
0.00%
 611,226,584 
942
2019-03-03
$0.00 $0.00 $0.00 $0.00 3.33845%
-16.1201%
 0.000000144698$1,356 
$340,330 
0.00%
0.00%
 611,226,584 
962
2019-03-02
$0.00 $0.00 $0.00 $0.00 -29.7778%
-32.1095%
 0.000000130801$772 
$309,103 
0.00%
0.00%
 611,226,584 
920
2019-03-01
$0.00 $0.00 $0.00 $0.00 47.1137%
-15.1087%
 0.000000184072$631 
$434,140 
0.00%
0.00%
 611,226,584 
961
2019-02-27
$0.00 $0.00 $0.00 $0.00 -2.40083%
-29.3831%
 0.000000136514$641 
$321,588 
0.00%
0.00%
 611,226,584 
967
2019-02-26
$0.00 $0.00 $0.00 $0.00 -8.79211%
-24.0784%
 0.000000139198$2,210 
$327,943 
0.00%
0.00%
 611,226,584 
940
2019-02-25
$0.00 $0.00 $0.00 $0.00 -9.02731%
-16.2678%
 0.00000015168$900 
$360,112 
0.00%
0.00%
 611,226,584 
928
2019-02-24
$0.00 $0.00 $0.00 $0.00 -13.0289%
-6.2778%
 0.000000169017$1,290 
$395,121 
0.00%
0.00%
 611,226,584 
916
2019-02-23
$0.00 $0.00 $0.00 $0.00 -9.20733%
6.07841%
 0.00000017932$2,811 
$454,139 
0.00%
0.00%
 611,226,584 
917
2019-02-22
$0.00 $0.00 $0.00 $0.00 10.3018%
16.013%
 0.000000206678$1,396 
$504,862 
0.00%
0.00%
 611,226,584 
898
2019-02-21
$0.00 $0.00 $0.00 $0.00 11.2219%
16.1133%
 0.000000197954$1,131 
$478,468 
0.00%
0.00%
 611,226,584 
908
2019-02-20
$0.00 $0.00 $0.00 $0.00 5.66185%
9.23813%
 0.000000189899$526 
$461,172 
0.00%
0.00%
 611,226,584 
917
2019-02-19
$0.00 $0.00 $0.00 $0.00 -1.41053%
0.125125%
 0.000000177443$544 
$432,265 
0.00%
0.00%
 611,226,584 
936
2019-02-18
$0.00 $0.00 $0.00 $0.00 -3.25759%
5.74584%
 0.000000174191$526 
$416,187 
0.00%
0.00%
 611,226,584 
890
2019-02-17
$0.00 $0.00 $0.00 $0.00 -9.25514%
-30.6682%
 0.000000179709$587 
$400,511 
0.00%
0.00%
 611,226,584 
873
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.42127%
-24.9643%
 0.000000196127$946 
$435,131 
0.00%
0.00%
 611,226,584 
882
2019-02-15
$0.00 $0.00 $0.00 $0.00 12.2752%
2.17717%
 0.00000020925$839 
$462,593 
0.00%
0.00%
 611,226,584 
913
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.88682%
-22.0002%
 0.000000186103$907 
$411,363 
0.00%
0.00%
 611,226,584 
905
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.17833%
-13.9642%
 0.000000188513$514 
$417,906 
0.00%
0.00%
 611,226,584 
917
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.23255%
-20.4563%
 0.0000001814$803 
$405,094 
0.00%
0.00%
 611,226,584