CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
890 Paymon (PMNT)$0.004.39165%
-7.00187%
 0.000000193874$1,001 
$430,634 
0.00%
0.00%
 611,226,584 
1,000,000,000 
$0.02
$0.04
PMNT Paymon =
USD

PMNT/AUD - A$ 0.00
PMNT/BGN - 0.00 лв.
PMNT/BRL - R$ 0.00
PMNT/CAD - C$ 0.00
PMNT/CHF - Fr. 0.00
PMNT/CNY - CN¥ 0.00
PMNT/CZK - 0.02
PMNT/DKK - kr. 0.00
PMNT/EUR - 0.00
PMNT/GBP - £ 0.00
PMNT/HKD - HK$ 0.01
PMNT/HRK - kn 0.00
PMNT/HUF - Ft 0.20
PMNT/IDR - Rp 10
PMNT/ILS - 0.00
PMNT/INR - 0.05
PMNT/JPY - ¥ 0.08
PMNT/KRW - 0.79
PMNT/MXN - Mex$ 0.01
PMNT/MYR - RM 0.00
PMNT/NOK - kr 0.01
PMNT/NZD - NZ$ 0.00
PMNT/PHP - 0.04
PMNT/PLN - 0.00
PMNT/RON - lei 0.00
PMNT/RUB - 0.05
PMNT/SEK - kr 0.01
PMNT/SGD - S$ 0.00
PMNT/THB - ฿ 0.02
PMNT/TRY - 0.00
PMNT/USD - $ 0.00
PMNT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
890
2019-02-16
$0.00 $0.00 $0.00 $0.00 4.39165%
-7.00187%
 0.000000193874$1,001 
$430,634 
0.00%
0.00%
 611,226,584 
882
2019-02-15
$0.00 $0.00 $0.00 $0.00 12.2752%
2.17717%
 0.00000020925$839 
$462,593 
0.00%
0.00%
 611,226,584 
913
2019-02-14
$0.00 $0.00 $0.00 $0.00 -1.88682%
-22.0002%
 0.000000186103$907 
$411,363 
0.00%
0.00%
 611,226,584 
905
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.17833%
-13.9642%
 0.000000188513$514 
$417,906 
0.00%
0.00%
 611,226,584 
917
2019-02-12
$0.00 $0.00 $0.00 $0.00 4.23255%
-20.4563%
 0.0000001814$803 
$405,094 
0.00%
0.00%
 611,226,584 
919
2019-02-11
$0.00 $0.00 $0.00 $0.00 -12.699%
-19.3008%
 0.000000174808$1,341 
$389,578 
0.00%
0.00%
 611,226,584 
865
2019-02-10
$0.00 $0.00 $0.00 $0.00 -25.4885%
26.0929%
 0.000000197361$3,537 
$445,619 
0.00%
0.00%
 611,226,584 
821
2019-02-09
$0.00 $0.00 $0.00 $0.00 55.0247%
66.073%
 0.000000275861$2,942 
$618,895 
0.00%
0.00%
 611,226,584 
914
2019-02-08
$0.00 $0.00 $0.00 $0.00 -27.9935%
1.97878%
 0.000000171724$3,283 
$382,067 
0.00%
0.00%
 611,226,584 
837
2019-02-07
$0.00 $0.00 $0.00 $0.00 7.14498%
41.2469%
 0.000000254626$1,426 
$529,008 
0.00%
0.00%
 611,226,584 
861
2019-02-06
$0.00 $0.00 $0.00 $0.00 0.140009%
53.2825%
 0.000000235628$4,739 
$491,626 
0.00%
0.00%
 611,226,584 
857
2019-02-05
$0.00 $0.00 $0.00 $0.00 5.15416%
33.0791%
 0.000000232613$4,852 
$492,269 
0.00%
0.00%
 611,226,584 
839
2019-02-04
$0.00 $0.00 $0.00 $0.00 34.3512%
47.6381%
 0.000000221906$4,833 
$468,915 
0.00%
0.00%
 611,226,584 
877
2019-02-02
$0.00 $0.00 $0.00 $0.00 -2.77906%
25.7222%
 0.000000174614$1,074 
$371,266 
0.00%
0.00%
 611,226,584 
900
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.896827%
12.2567%
 0.000000175105$2,061 
$374,347 
0.00%
0.00%
 611,226,584 
888
2019-01-31
$0.00 $0.00 $0.00 $0.00 17.9514%
16.8548%
 0.000000178281$505 
$376,873 
0.00%
0.00%
 611,226,584 
922
2019-01-30
$0.00 $0.00 $0.00 $0.00 -12.8542%
-12.477%
 0.000000149745$818 
$318,578 
0.00%
0.00%
 611,226,584 
901
2019-01-29
$0.00 $0.00 $0.00 $0.00 14.2667%
-2.278%
 0.000000172288$1,160 
$363,770 
0.00%
0.00%
 611,226,584 
910
2019-01-28
$0.00 $0.00 $0.00 $0.00 -3.13524%
-6.30985%
 0.000000149932$950 
$316,485 
0.00%
0.00%
 611,226,584 
915
2019-01-27
$0.00 $0.00 $0.00 $0.00 22.0532%
8.20952%
 0.000000153471$813 
$337,033 
0.00%
0.00%
 611,226,584 
931
2019-01-25
$0.00 $0.00 $0.00 $0.00 -8.63055%
-5.71911%
 0.000000144211$702 
$315,635 
0.00%
0.00%
 611,226,584 
937
2019-01-24
$0.00 $0.00 $0.00 $0.00 -13.4641%
-4.63714%
 0.000000139868$570 
$307,997 
0.00%
0.00%
 611,226,584 
928
2019-01-23
$0.00 $0.00 $0.00 $0.00 -4.82233%
8.40136%
 0.00000016157$502 
$353,019 
0.00%
0.00%
 611,226,584 
911
2019-01-22
$0.00 $0.00 $0.00 $0.00 13.2272%
25.4901%
 0.000000168172$1,433 
$370,678 
0.00%
0.00%
 611,226,584 
927
2019-01-21
$0.00 $0.00 $0.00 $0.00 11.1611%
10.8455%
 0.000000149886$571 
$327,856 
0.00%
0.00%
 611,226,584 
914
2019-01-20
$0.00 $0.00 $0.00 $0.00 -7.7545%
26.1112%
 0.000000146846$587 
$324,033 
0.00%
0.00%
 611,226,584 
926
2019-01-19
$0.00 $0.00 $0.00 $0.00 3.03551%
19.2161%
 0.000000151642$1,366 
$346,286 
0.00%
0.00%
 611,226,584 
929
2019-01-18
$0.00 $0.00 $0.00 $0.00 -0.325166%
21.1617%
 0.000000145835$1,479 
$327,901 
0.00%
0.00%
 611,226,584 
927
2019-01-17
$0.00 $0.00 $0.00 $0.00 3.19625%
20.5617%
 0.000000146395$1,986 
$328,351 
0.00%
0.00%
 611,226,584 
941
2019-01-16
$0.00 $0.00 $0.00 $0.00 6.0639%
-1.42082%
 0.000000142465$13,903 
$317,472 
0.00%
0.00%
 611,226,584