CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
722 Paypex (PAYX)$0.02-10.1533%
-9.32732%
 0.00000162617$31,438 
$1,131,428 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.06
$0.14
PAYX Paypex =
USD

PAYX/AUD - A$ 0.02
PAYX/BGN - 0.03 лв.
PAYX/BRL - R$ 0.07
PAYX/CAD - C$ 0.02
PAYX/CHF - Fr. 0.02
PAYX/CNY - CN¥ 0.12
PAYX/CZK - 0.38
PAYX/DKK - kr. 0.11
PAYX/EUR - 0.01
PAYX/GBP - £ 0.01
PAYX/HKD - HK$ 0.13
PAYX/HRK - kn 0.11
PAYX/HUF - Ft 4.90
PAYX/IDR - Rp 235
PAYX/ILS - 0.06
PAYX/INR - 1.19
PAYX/JPY - ¥ 1.76
PAYX/KRW - 20.02
PAYX/MXN - Mex$ 0.33
PAYX/MYR - RM 0.07
PAYX/NOK - kr 0.15
PAYX/NZD - NZ$ 0.03
PAYX/PHP - 0.87
PAYX/PLN - 0.07
PAYX/RON - lei 0.07
PAYX/RUB - 1.08
PAYX/SEK - kr 0.16
PAYX/SGD - S$ 0.02
PAYX/THB - ฿ 0.51
PAYX/TRY - 0.10
PAYX/USD - $ 0.02
PAYX/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
722
2019-08-22
$0.02 $0.02 $0.02 $0.02 -10.1533%
-9.32732%
 0.00000162617$31,438 
$1,131,428 
0.00%
0.00%
 68,428,768 
658
2019-08-21
$0.02 $0.02 $0.02 $0.02 20.3464%
20.528%
 0.00000205613$34,352 
$1,418,041 
0.00%
0.00%
 68,428,768 
717
2019-08-20
$0.02 $0.02 $0.02 $0.02 -9.05992%
-10.6949%
 0.00000161844$46,457 
$1,197,443 
0.00%
0.00%
 68,428,768 
677
2019-08-19
$0.02 $0.02 $0.02 $0.02 -6.36561%
8.70008%
 0.00000189671$29,727 
$1,398,552 
0.00%
0.00%
 68,428,768 
653
2019-08-18
$0.02 $0.02 $0.01 $0.02 27.6398%
15.5079%
 0.00000210427$23,213 
$1,490,258 
0.00%
0.00%
 68,428,768 
705
2019-08-17
$0.02 $0.02 $0.02 $0.02 -10.0622%
-8.58142%
 0.00000171326$31,956 
$1,190,318 
0.00%
0.00%
 68,428,768 
684
2019-08-16
$0.02 $0.02 $0.02 $0.02 9.80141%
4.60936%
 0.00000196392$22,447 
$1,403,203 
0.00%
0.00%
 68,428,768 
725
2019-08-15
$0.02 $0.02 $0.02 $0.02 4.4234%
-10.5995%
 0.00000179731$25,486 
$1,277,160 
0.00%
0.00%
 68,428,768 
713
2019-08-14
$0.02 $0.02 $0.02 $0.02 -6.93597%
-6.91284%
 0.00000182298$32,870 
$1,271,920 
0.00%
0.00%
 68,428,768 
713
2019-08-13
$0.02 $0.02 $0.02 $0.02 6.33995%
-1.37608%
 0.00000184783$39,347 
$1,378,416 
0.00%
0.00%
 68,428,768 
721
2019-08-12
$0.02 $0.02 $0.02 $0.02 1.52045%
-7.17419%
 0.00000170699$43,097 
$1,330,757 
0.00%
0.00%
 68,428,768 
714
2019-08-11
$0.02 $0.02 $0.02 $0.02 1.71801%
-6.93614%
 0.00000169753$36,646 
$1,333,598 
0.00%
0.00%
 68,428,768 
713
2019-08-10
$0.02 $0.02 $0.02 $0.02 -0.908644%
-9.78314%
 0.00000171204$42,248 
$1,328,758 
0.00%
0.00%
 68,428,768 
748
2019-08-09
$0.02 $0.02 $0.02 $0.02 -11.5736%
-7.57067%
 0.00000161506$44,415 
$1,309,807 
0.00%
0.00%
 68,428,768 
697
2019-08-08
$0.02 $0.02 $0.02 $0.02 8.45539%
7.13397%
 0.00000188217$28,817 
$1,508,798 
0.00%
0.00%
 68,428,768 
719
2019-08-07
$0.02 $0.02 $0.02 $0.02 4.85908%
3.95598%
 0.0000017764$44,370 
$1,452,737 
0.00%
0.00%
 68,428,768 
705
2019-08-06
$0.02 $0.02 $0.02 $0.02 8.37457%
14.1896%
 0.00000193259$45,669 
$1,496,245 
0.00%
0.00%
 68,428,768 
742
2019-08-05
$0.02 $0.03 $0.02 $0.02 1.49584%
14.2215%
 0.00000171646$47,384 
$1,386,234 
0.00%
0.00%
 68,428,768 
713
2019-08-04
$0.02 $0.02 $0.02 $0.02 -6.3074%
11.4157%
 0.0000018476$38,751 
$1,387,411 
0.00%
0.00%
 68,428,768 
696
2019-08-03
$0.02 $0.02 $0.02 $0.02 17.2684%
28.3836%
 0.00000212232$38,103 
$1,574,285 
0.00%
0.00%
 68,428,768 
742
2019-08-02
$0.02 $0.02 $0.02 $0.02 -9.8454%
2.36946%
 0.00000182569$39,558 
$1,313,038 
0.00%
0.00%
 68,428,768 
705
2019-08-01
$0.02 $0.02 $0.02 $0.02 8.15995%
19.709%
 0.0000021576$38,002 
$1,538,017 
0.00%
0.00%
 68,428,768 
721
2019-07-31
$0.02 $0.02 $0.02 $0.02 7.46797%
10.5555%
 0.00000207534$36,657 
$1,427,574 
0.00%
0.00%
 68,428,768 
733
2019-07-30
$0.02 $0.02 $0.02 $0.02 7.95619%
1.62979%
 0.000001988$34,118 
$1,306,072 
0.00%
0.00%
 68,428,768 
739
2019-07-29
$0.02 $0.02 $0.02 $0.02 -2.9182%
-8.1958%
 0.0000018442$37,327 
$1,202,074 
0.00%
0.00%
 68,428,768 
736
2019-07-28
$0.02 $0.02 $0.02 $0.02 -2.45471%
-10.02%
 0.00000186905$27,027 
$1,213,976 
0.00%
0.00%
 68,428,768 
732
2019-07-27
$0.02 $0.02 $0.02 $0.02 -2.83924%
-11.5363%
 0.00000187796$42,236 
$1,223,078 
0.00%
0.00%
 68,428,768 
744
2019-07-26
$0.02 $0.02 $0.02 $0.02 -3.64824%
-6.79534%
 0.00000186526$36,267 
$1,258,002 
0.00%
0.00%
 68,428,768 
728
2019-07-25
$0.02 $0.02 $0.02 $0.02 1.35798%
-2.96581%
 0.00000195111$41,797 
$1,325,115 
0.00%
0.00%
 68,428,768 
724
2019-07-24
$0.02 $0.02 $0.02 $0.02 0.563068%
3.56919%
 0.00000196083$35,658 
$1,315,141 
0.00%
0.00%
 68,428,768