CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,111,857,935 ||| 24h vol: $50,545,510,363 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
702 Paypex (PAYX)$0.030.542031%
15.5388%
 0.00000503641$21,760 
$1,918,633 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.11
$0.24
PAYX Paypex =
USD

PAYX/AUD - A$ 0.04
PAYX/BGN - 0.05 лв.
PAYX/BRL - R$ 0.11
PAYX/CAD - C$ 0.04
PAYX/CHF - Fr. 0.03
PAYX/CNY - CN¥ 0.19
PAYX/CZK - 0.64
PAYX/DKK - kr. 0.19
PAYX/EUR - 0.02
PAYX/GBP - £ 0.02
PAYX/HKD - HK$ 0.22
PAYX/HRK - kn 0.19
PAYX/HUF - Ft 7.99
PAYX/IDR - Rp 395
PAYX/ILS - 0.10
PAYX/INR - 1.96
PAYX/JPY - ¥ 3.14
PAYX/KRW - 32.00
PAYX/MXN - Mex$ 0.53
PAYX/MYR - RM 0.12
PAYX/NOK - kr 0.24
PAYX/NZD - NZ$ 0.04
PAYX/PHP - 1.46
PAYX/PLN - 0.11
PAYX/RON - lei 0.12
PAYX/RUB - 1.79
PAYX/SEK - kr 0.26
PAYX/SGD - S$ 0.04
PAYX/THB - ฿ 0.90
PAYX/TRY - 0.16
PAYX/USD - $ 0.03
PAYX/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
702
2019-04-23
$0.03 $0.03 $0.03 $0.03 0.542031%
15.5388%
 0.00000503641$21,760 
$1,918,633 
0.00%
0.00%
 68,428,768 
706
2019-04-22
$0.03 $0.03 $0.03 $0.03 4.85017%
8.16865%
 0.00000511279$24,538 
$1,896,281 
0.00%
0.00%
 68,428,768 
702
2019-04-21
$0.03 $0.03 $0.03 $0.03 -7.95988%
-0.562912%
 0.00000488988$23,685 
$1,778,287 
0.00%
0.00%
 68,428,768 
678
2019-04-20
$0.03 $0.03 $0.03 $0.03 7.14924%
19.6882%
 0.00000573129$26,899 
$2,092,651 
0.00%
0.00%
 68,428,768 
703
2019-04-19
$0.03 $0.03 $0.03 $0.03 6.0024%
5.29008%
 0.00000542784$31,157 
$1,964,456 
0.00%
0.00%
 68,428,768 
724
2019-04-18
$0.03 $0.03 $0.03 $0.03 -5.48852%
2.28194%
 0.00000493595$20,735 
$1,792,859 
0.00%
0.00%
 68,428,768 
697
2019-04-17
$0.03 $0.03 $0.03 $0.03 2.50436%
-2.8776%
 0.00000533435$25,189 
$1,914,748 
0.00%
0.00%
 68,428,768 
680
2019-04-16
$0.03 $0.03 $0.02 $0.03 17.4161%
2.6177%
 0.00000563097$27,535 
$2,017,367 
0.00%
0.00%
 68,428,768 
711
2019-04-15
$0.03 $0.03 $0.02 $0.02 -5.73461%
-17.7727%
 0.00000487316$27,643 
$1,689,698 
0.00%
0.00%
 68,428,768 
681
2019-04-14
$0.02 $0.03 $0.02 $0.03 9.58908%
-6.93361%
 0.00000544606$26,853 
$1,925,690 
0.00%
0.00%
 68,428,768 
700
2019-04-13
$0.03 $0.03 $0.02 $0.03 -12.2873%
-17.7605%
 0.00000491879$19,571 
$1,715,444 
0.00%
0.00%
 68,428,768 
673
2019-04-12
$0.03 $0.03 $0.02 $0.03 16.5143%
19.5058%
 0.00000577171$25,631 
$2,012,748 
0.00%
0.00%
 68,428,768 
700
2019-04-11
$0.03 $0.03 $0.02 $0.03 -8.20021%
6.509%
 0.00000522926$27,518 
$1,812,235 
0.00%
0.00%
 68,428,768 
697
2019-04-10
$0.03 $0.03 $0.03 $0.03 1.6934%
3.91532%
 0.00000548857$31,857 
$1,990,176 
0.00%
0.00%
 68,428,768 
694
2019-04-09
$0.03 $0.03 $0.03 $0.03 -0.244332%
7.53741%
 0.00000567224$22,469 
$2,020,275 
0.00%
0.00%
 68,428,768 
710
2019-04-08
$0.03 $0.03 $0.03 $0.03 -3.6284%
26.125%
 0.00000535754$27,788 
$1,939,335 
0.00%
0.00%
 68,428,768 
690
2019-04-07
$0.03 $0.03 $0.03 $0.03 2.15705%
35.9612%
 0.00000560579$17,271 
$1,994,283 
0.00%
0.00%
 68,428,768 
687
2019-04-06
$0.02 $0.04 $0.02 $0.03 21.1874%
41.2472%
 0.00000574763$20,797 
$1,984,428 
0.00%
0.00%
 68,428,768 
745
2019-04-05
$0.03 $0.03 $0.02 $0.02 -6.36072%
17.6995%
 0.00000463209$27,085 
$1,596,502 
0.00%
0.00%
 68,428,768 
727
2019-04-04
$0.03 $0.03 $0.02 $0.02 -13.5797%
10.0867%
 0.00000493332$24,791 
$1,661,842 
0.00%
0.00%
 68,428,768 
682
2019-04-03
$0.03 $0.03 $0.02 $0.03 9.17872%
34.6291%
 0.00000596008$30,850 
$2,027,504 
0.00%
0.00%
 68,428,768 
699
2019-04-02
$0.02 $0.03 $0.02 $0.03 27.2704%
34.9192%
 0.00000567977$29,530 
$1,896,611 
0.00%
0.00%
 68,428,768 
715
2019-04-01
$0.02 $0.02 $0.02 $0.02 10.042%
-4.22694%
 0.00000538232$20,645 
$1,532,614 
0.00%
0.00%
 68,428,768 
724
2019-03-31
$0.02 $0.02 $0.02 $0.02 -2.10563%
-11.9891%
 0.00000500426$20,281 
$1,405,831 
0.00%
0.00%
 68,428,768 
719
2019-03-30
$0.02 $0.02 $0.02 $0.02 4.50601%
-13.8635%
 0.00000502474$14,372 
$1,409,665 
0.00%
0.00%
 68,428,768 
741
2019-03-29
$0.02 $0.02 $0.02 $0.02 -10.6812%
-16.1315%
 0.00000480908$14,873 
$1,344,771 
0.00%
0.00%
 68,428,768 
705
2019-03-28
$0.02 $0.02 $0.02 $0.02 -5.73714%
-7.44656%
 0.00000527512$19,086 
$1,469,116 
0.00%
0.00%
 68,428,768 
695
2019-03-27
$0.02 $0.02 $0.02 $0.02 2.43068%
-8.24781%
 0.00000545913$23,375 
$1,526,771 
0.00%
0.00%
 68,428,768 
722
2019-03-26
$0.02 $0.02 $0.02 $0.02 -19.8648%
-23.8961%
 0.00000470346$17,713 
$1,276,857 
0.00%
0.00%
 68,428,768 
666
2019-03-25
$0.02 $0.02 $0.02 $0.02 -0.7466%
-2.4653%
 0.00000599859$16,538 
$1,624,396 
0.00%
0.00%
 68,428,768