CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
714 Paypex (PAYX)$0.02-0.0201479%
15.8342%
 0.00000446861$13,775 
$1,219,091 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.07
$0.15
PAYX Paypex =
USD

PAYX/AUD - A$ 0.02
PAYX/BGN - 0.03 лв.
PAYX/BRL - R$ 0.07
PAYX/CAD - C$ 0.02
PAYX/CHF - Fr. 0.02
PAYX/CNY - CN¥ 0.12
PAYX/CZK - 0.40
PAYX/DKK - kr. 0.12
PAYX/EUR - 0.02
PAYX/GBP - £ 0.01
PAYX/HKD - HK$ 0.14
PAYX/HRK - kn 0.12
PAYX/HUF - Ft 5.00
PAYX/IDR - Rp 251
PAYX/ILS - 0.06
PAYX/INR - 1.27
PAYX/JPY - ¥ 1.97
PAYX/KRW - 20.05
PAYX/MXN - Mex$ 0.34
PAYX/MYR - RM 0.07
PAYX/NOK - kr 0.15
PAYX/NZD - NZ$ 0.03
PAYX/PHP - 0.93
PAYX/PLN - 0.07
PAYX/RON - lei 0.07
PAYX/RUB - 1.17
PAYX/SEK - kr 0.17
PAYX/SGD - S$ 0.02
PAYX/THB - ฿ 0.56
PAYX/TRY - 0.09
PAYX/USD - $ 0.02
PAYX/ZAR - R 0.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
714
2019-02-19
$0.02 $0.02 $0.02 $0.02 -0.0201479%
15.8342%
 0.00000446861$13,775 
$1,219,091 
0.00%
0.00%
 68,428,768 
703
2019-02-18
$0.02 $0.02 $0.02 $0.02 13.9043%
17.1399%
 0.00000458472$19,641 
$1,226,346 
0.00%
0.00%
 68,428,768 
706
2019-02-17
$0.02 $0.02 $0.01 $0.02 -0.18771%
-0.181492%
 0.00000421927$18,169 
$1,060,498 
0.00%
0.00%
 68,428,768 
707
2019-02-16
$0.01 $0.02 $0.01 $0.02 4.83124%
3.80338%
 0.00000424785$14,849 
$1,055,090 
0.00%
0.00%
 68,428,768 
717
2019-02-15
$0.01 $0.02 $0.01 $0.01 -1.00313%
-3.5997%
 0.00000402906$19,051 
$997,183 
0.00%
0.00%
 68,428,768 
724
2019-02-14
$0.02 $0.02 $0.01 $0.01 -6.3%
6.5945%
 0.0000040641$20,844 
$1,005,712 
0.00%
0.00%
 68,428,768 
701
2019-02-13
$0.01 $0.02 $0.01 $0.02 8.2722%
20.4824%
 0.00000446723$14,816 
$1,110,277 
0.00%
0.00%
 68,428,768 
715
2019-02-12
$0.02 $0.02 $0.01 $0.02 2.78357%
14.2449%
 0.00000421644$17,401 
$1,054,146 
0.00%
0.00%
 68,428,768 
715
2019-02-11
$0.02 $0.02 $0.02 $0.02 -4.63279%
10.3696%
 0.00000418804$16,833 
$1,044,917 
0.00%
0.00%
 68,428,768 
673
2019-02-10
$0.02 $0.02 $0.01 $0.02 12.3041%
17.0182%
 0.00000450135$20,101 
$1,137,839 
0.00%
0.00%
 68,428,768 
699
2019-02-09
$0.01 $0.02 $0.01 $0.02 6.48333%
7.29561%
 0.00000418321$20,214 
$1,050,685 
0.00%
0.00%
 68,428,768 
719
2019-02-08
$0.01 $0.02 $0.01 $0.01 2.34379%
3.085%
 0.00000389617$19,143 
$970,470 
0.00%
0.00%
 68,428,768 
706
2019-02-07
$0.01 $0.01 $0.01 $0.01 4.82731%
3.37425%
 0.00000412457$12,699 
$959,346 
0.00%
0.00%
 68,428,768 
720
2019-02-06
$0.01 $0.01 $0.01 $0.01 0.163529%
-5.47306%
 0.00000391361$11,801 
$914,159 
0.00%
0.00%
 68,428,768 
720
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.348588%
-7.94252%
 0.00000387803$17,166 
$918,788 
0.00%
0.00%
 68,428,768 
698
2019-02-04
$0.01 $0.02 $0.01 $0.01 -5.93102%
-6.46378%
 0.00000390238$15,846 
$923,191 
0.00%
0.00%
 68,428,768 
690
2019-02-03
$0.01 $0.02 $0.01 $0.01 5.58953%
-10.452%
 0.00000415337$18,759 
$983,893 
0.00%
0.00%
 68,428,768 
704
2019-02-02
$0.01 $0.02 $0.01 $0.01 -4.92959%
-18.9657%
 0.00000386698$11,238 
$931,420 
0.00%
0.00%
 68,428,768 
706
2019-02-01
$0.02 $0.02 $0.01 $0.01 7.24225%
-12.6562%
 0.0000040979$17,130 
$980,784 
0.00%
0.00%
 68,428,768 
723
2019-01-31
$0.01 $0.01 $0.01 $0.01 -2.8179%
-22.0611%
 0.00000373736$19,490 
$884,488 
0.00%
0.00%
 68,428,768 
689
2019-01-30
$0.02 $0.02 $0.01 $0.02 2.81511%
-5.08025%
 0.00000436186$17,595 
$1,038,897 
0.00%
0.00%
 68,428,768 
698
2019-01-29
$0.01 $0.02 $0.01 $0.01 0.928805%
-11.3326%
 0.00000421337$16,186 
$995,951 
0.00%
0.00%
 68,428,768 
683
2019-01-28
$0.02 $0.02 $0.01 $0.02 0.661191%
-15.7671%
 0.00000457757$15,920 
$1,083,187 
0.00%
0.00%
 68,428,768 
696
2019-01-27
$0.02 $0.02 $0.01 $0.02 -4.22277%
-17.4831%
 0.0000043992$19,751 
$1,081,573 
0.00%
0.00%
 68,428,768 
705
2019-01-26
$0.02 $0.02 $0.02 $0.02 -0.911974%
-22.0451%
 0.00000434083$13,389 
$1,070,490 
0.00%
0.00%
 68,428,768 
700
2019-01-25
$0.02 $0.02 $0.01 $0.02 -2.00703%
-18.9182%
 0.00000433219$13,271 
$1,066,762 
0.00%
0.00%
 68,428,768 
673
2019-01-24
$0.02 $0.02 $0.01 $0.02 8.39387%
-10.6823%
 0.0000048644$16,615 
$1,199,207 
0.00%
0.00%
 68,428,768 
693
2019-01-23
$0.02 $0.02 $0.01 $0.02 -3.63355%
-13.1152%
 0.00000452702$18,564 
$1,107,354 
0.00%
0.00%
 68,428,768 
690
2019-01-22
$0.02 $0.02 $0.02 $0.02 -11.0556%
5.79892%
 0.00000461151$17,434 
$1,137,947 
0.00%
0.00%
 68,428,768 
658
2019-01-21
$0.02 $0.02 $0.02 $0.02 -2.7657%
3.46151%
 0.00000524397$17,382 
$1,282,410 
0.00%
0.00%
 68,428,768