CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
236
2019-08-07
$0.17 $0.17 $0.17 $0.17 -2.64215%
21.9913%
 0.0000146129$753 
$14,023,154 
0.00%
0.00%
 82,500,000 
235
2019-08-06
$0.17 $0.18 $0.17 $0.17 -3.89636%
22.0979%
 0.0000148587$745 
$13,869,462 
0.00%
0.00%
 82,500,000 
236
2019-08-05
$0.18 $0.18 $0.17 $0.17 21.1297%
15.7604%
 0.000014826$875 
$14,435,886 
0.00%
0.00%
 82,500,000 
320
2019-08-01
$0.11 $0.11 $0.11 $0.11 -24.3481%
-36.3663%
 0.0000106684$1,408 
$8,867,715 
0.00%
0.00%
 82,500,000 
244
2019-07-31
$0.16 $0.16 $0.16 $0.16 18.5916%
-1.19385%
 0.000016147$1,603 
$13,391,158 
0.00%
0.00%
 82,500,000 
255
2019-07-29
$0.15 $0.15 $0.15 $0.15 -0.648098%
-12.626%
 0.0000158921$5,207 
$12,488,771 
0.00%
0.00%
 82,500,000 
259
2019-07-28
$0.16 $0.16 $0.15 $0.15 -4.51421%
-14.6619%
 0.0000157171$5,132 
$12,307,726 
0.00%
0.00%
 82,500,000 
244
2019-07-27
$0.17 $0.17 $0.17 $0.17 -0.803055%
-11.0192%
 0.0000164801$2,133 
$13,778,897 
0.00%
0.01%
 82,500,000 
246
2019-07-26
$0.16 $0.17 $0.16 $0.16 -2.88317%
-12.6021%
 0.0000166442$1,890 
$13,533,783 
0.00%
0.00%
 82,500,000 
244
2019-07-25
$0.17 $0.17 $0.17 $0.17 6.94153%
-4.75617%
 0.0000167223$5,232 
$13,933,936 
0.00%
0.01%
 82,500,000 
245
2019-07-24
$0.16 $0.16 $0.16 $0.16 -0.971076%
-2.28935%
 0.0000166761$5,064 
$13,484,734 
0.00%
0.00%
 82,500,000 
242
2019-07-23
$0.17 $0.17 $0.17 $0.17 -4.04068%
3.37038%
 0.000016487$858 
$13,771,478 
0.00%
0.01%
 82,500,000 
235
2019-07-22
$0.18 $0.18 $0.17 $0.17 -1.30338%
-11.8883%
 0.000016828$3,246 
$14,317,459 
0.00%
0.01%
 82,500,000 
236
2019-07-21
$0.18 $0.18 $0.17 $0.18 -6.57624%
-7.05971%
 0.0000165798$526 
$14,466,899 
0.00%
0.00%
 82,500,000 
225
2019-07-15
$0.18 $0.20 $0.18 $0.20 3.02906%
-27.1995%
 0.0000185464$985 
$16,158,736 
0.00%
0.01%
 82,500,000 
224
2019-07-14
$0.21 $0.21 $0.18 $0.20 -1.16876%
-35.2897%
 0.0000184997$5,318 
$16,119,165 
0.00%
0.01%
 82,500,000 
239
2019-07-12
$0.19 $0.20 $0.19 $0.20 -3.26852%
-16.8001%
 0.0000168204$894 
$16,217,419 
0.00%
0.01%
 82,500,000 
239
2019-07-11
$0.22 $0.22 $0.19 $0.19 -12.5973%
-15.73%
 0.0000170585$6,044 
$15,976,396 
0.00%
0.01%
 82,500,000 
230
2019-07-10
$0.22 $0.22 $0.22 $0.22 -19.2377%
-1.83363%
 0.0000185779$3,279 
$18,362,671 
0.00%
0.01%
 82,500,000 
203
2019-07-09
$0.28 $0.28 $0.28 $0.28 4.34684%
35.9622%
 0.0000222468$2,297 
$22,996,709 
0.00%
0.01%
 82,500,000 
210
2019-07-08
$0.26 $0.28 $0.26 $0.28 5.47466%
36.6181%
 0.0000226895$10,634 
$23,015,172 
0.00%
0.01%
 82,500,000 
214
2019-07-07
$0.38 $0.40 $0.26 $0.26 9.79845%
23.2459%
 0.0000230391$1,748 
$21,715,647 
0.00%
0.01%
 82,500,000 
219
2019-07-06
$0.24 $0.24 $0.24 $0.24 7.42128%
8.73996%
 0.0000211423$3,928 
$19,785,662 
0.00%
0.01%
 82,500,000 
219
2019-07-05
$0.22 $0.24 $0.22 $0.24 4.70367%
10.0778%
 0.0000215256$3,876 
$19,519,569 
0.00%
0.01%
 82,500,000 
228
2019-07-04
$0.22 $0.24 $0.22 $0.23 2.1031%
19.3153%
 0.0000196955$15,049 
$18,905,021 
0.00%
0.01%
 82,500,000 
226
2019-07-03
$0.21 $0.24 $0.21 $0.24 14.2418%
11.0455%
 0.0000199381$4,951 
$19,621,410 
0.00%
0.01%
 82,500,000 
243
2019-07-02
$0.21 $0.22 $0.20 $0.21 0.389141%
-11.3934%
 0.0000192918$1,676 
$17,221,292 
0.00%
0.01%
 82,500,000 
247
2019-07-01
$0.21 $0.21 $0.20 $0.21 -2.46277%
-11.6952%
 0.0000196303$2,875 
$17,159,420 
0.00%
0.01%
 82,500,000 
241
2019-06-30
$0.22 $0.23 $0.21 $0.21 -11.9677%
19.4588%
 0.0000189159$5,200 
$17,720,466 
0.00%
0.01%
 82,500,000 
224
2019-06-29
$0.20 $0.24 $0.20 $0.24 20.1486%
1.60562%
 0.0000202331$4,297 
$19,963,669 
0.00%
0.01%
 82,500,000