CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
491 PayPie (PPP)$0.05-5.84903%
-20.1199%
 0.00000979164$5,047 
$4,424,821 
0.00%
0.00%
 82,500,000 
165,000,000 
$0.25
$0.50
PPP PayPie =
USD

PPP/AUD - A$ 0.08
PPP/BGN - 0.09 лв.
PPP/BRL - R$ 0.21
PPP/CAD - C$ 0.07
PPP/CHF - Fr. 0.05
PPP/CNY - CN¥ 0.36
PPP/CZK - 1.23
PPP/DKK - kr. 0.36
PPP/EUR - 0.05
PPP/GBP - £ 0.04
PPP/HKD - HK$ 0.42
PPP/HRK - kn 0.36
PPP/HUF - Ft 15.41
PPP/IDR - Rp 758
PPP/ILS - 0.19
PPP/INR - 3.75
PPP/JPY - ¥ 6.00
PPP/KRW - 61.88
PPP/MXN - Mex$ 1.02
PPP/MYR - RM 0.22
PPP/NOK - kr 0.46
PPP/NZD - NZ$ 0.08
PPP/PHP - 2.80
PPP/PLN - 0.21
PPP/RON - lei 0.23
PPP/RUB - 3.44
PPP/SEK - kr 0.50
PPP/SGD - S$ 0.07
PPP/THB - ฿ 1.72
PPP/TRY - 0.32
PPP/USD - $ 0.05
PPP/ZAR - R 0.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
491
2019-04-24
$0.06 $0.06 $0.05 $0.05 -5.84903%
-20.1199%
 0.00000979164$5,047 
$4,424,821 
0.00%
0.00%
 82,500,000 
491
2019-04-23
$0.10 $0.10 $0.06 $0.06 -44.402%
-41.8117%
 0.0000100048$5,288 
$4,599,407 
0.00%
0.00%
 82,500,000 
370
2019-04-22
$0.10 $0.10 $0.10 $0.10 -0.0000000000000284217%
60.72%
 0.0000185005$3,547 
$8,272,607 
0.00%
0.00%
 82,500,000 
362
2019-04-21
$0.10 $0.10 $0.10 $0.10 -0.0000000000000284217%
63.0112%
 0.0000188679$3,900 
$8,272,607 
0.00%
0.00%
 82,500,000 
367
2019-04-20
$0.10 $0.10 $0.10 $0.10 0.118626%
62.9643%
 0.0000187924$8,581 
$8,272,607 
0.00%
0.00%
 82,500,000 
374
2019-04-19
$0.12 $0.12 $0.06 $0.10 -18.1009%
60.7826%
 0.0000188673$16,299 
$8,232,652 
0.00%
0.00%
 82,500,000 
323
2019-04-18
$0.07 $0.12 $0.07 $0.12 81.6713%
-7.04969%
 0.000023057$2,697 
$10,096,994 
0.00%
0.01%
 82,500,000 
448
2019-04-17
$0.12 $0.12 $0.07 $0.07 -45.8066%
5.68751%
 0.0000127999$2,480 
$5,539,254 
0.00%
0.00%
 82,500,000 
312
2019-04-16
$0.06 $0.12 $0.06 $0.12 98.7527%
120.524%
 0.000023701$2,881 
$10,237,264 
0.00%
0.01%
 82,500,000 
456
2019-04-15
$0.06 $0.06 $0.06 $0.06 1.37564%
16.1481%
 0.0000123068$3,372 
$5,144,683 
0.00%
0.00%
 82,500,000 
466
2019-04-14
$0.06 $0.06 $0.06 $0.06 0.0000000000000284217%
-8.22105%
 0.0000119043$2,925 
$5,074,871 
0.00%
0.00%
 82,500,000 
464
2019-04-13
$0.06 $0.06 $0.06 $0.06 -0.763909%
-37.6875%
 0.0000120696$2,027 
$5,074,871 
0.00%
0.00%
 82,500,000 
456
2019-04-12
$0.13 $0.13 $0.06 $0.06 -52.8989%
1.14498%
 0.0000121963$7,509 
$5,127,772 
0.00%
0.00%
 82,500,000 
288
2019-04-11
$0.05 $0.13 $0.05 $0.13 145.169%
121.958%
 0.0000261148$3,743 
$10,911,274 
0.00%
0.01%
 82,500,000 
514
2019-04-10
$0.06 $0.06 $0.05 $0.05 -5.64349%
-39.7653%
 0.00000999409$6,212 
$4,369,090 
0.00%
0.00%
 82,500,000 
496
2019-04-09
$0.05 $0.06 $0.05 $0.06 3.79512%
-34.5872%
 0.0000107601$2,917 
$4,620,475 
0.00%
0.00%
 82,500,000 
512
2019-04-08
$0.07 $0.07 $0.05 $0.05 -19.4842%
-22.0451%
 0.0000102249$3,432 
$4,462,341 
0.00%
0.00%
 82,500,000 
462
2019-04-07
$0.13 $0.13 $0.06 $0.07 -49.9983%
8.69319%
 0.0000127538$1,992 
$5,470,220 
0.00%
0.00%
 82,500,000 
305
2019-04-06
$0.06 $0.13 $0.06 $0.13 115.643%
117.271%
 0.0000262638$2,372 
$10,932,500 
0.00%
0.01%
 82,500,000 
471
2019-04-05
$0.06 $0.06 $0.06 $0.06 2.96585%
0.902173%
 0.0000122005$2,553 
$5,069,724 
0.00%
0.00%
 82,500,000 
467
2019-04-04
$0.09 $0.09 $0.06 $0.06 -32.4061%
-21.0267%
 0.0000120722$3,697 
$4,902,880 
0.00%
0.00%
 82,500,000 
393
2019-04-03
$0.09 $0.09 $0.09 $0.09 46.6077%
62.1895%
 0.0000176834$13,391 
$7,351,058 
0.00%
0.00%
 82,500,000 
393
2019-04-02
$0.07 $0.09 $0.05 $0.09 20.9489%
55.8577%
 0.0000175466$9,325 
$7,064,075 
0.00%
0.00%
 82,500,000 
405
2019-04-01
$0.06 $0.07 $0.05 $0.07 16.3934%
29.242%
 0.0000170629$4,424 
$5,857,750 
0.00%
0.00%
 82,500,000 
432
2019-03-31
$0.06 $0.06 $0.06 $0.06 0.0000000000000710543%
11.3828%
 0.0000148592$1,925 
$5,032,717 
0.00%
0.00%
 82,500,000 
434
2019-03-30
$0.06 $0.06 $0.06 $0.06 0.272824%
-7.70169%
 0.0000148794$7,618 
$5,032,717 
0.00%
0.00%
 82,500,000 
438
2019-03-29
$0.08 $0.08 $0.06 $0.06 -19.4219%
-8.40009%
 0.0000148183$3,033 
$4,995,744 
0.00%
0.00%
 82,500,000 
389
2019-03-28
$0.05 $0.08 $0.05 $0.08 36.8002%
0.101543%
 0.0000184661$3,356 
$6,200,314 
0.00%
0.00%
 82,500,000 
454
2019-03-27
$0.05 $0.05 $0.05 $0.05 0.0000000000000710543%
-27.7932%
 0.0000134419$2,795 
$4,532,388 
0.00%
0.00%
 82,500,000 
440
2019-03-26
$0.05 $0.05 $0.05 $0.05 0.00271992%
-21.054%
 0.0000138691$1,378 
$4,532,388 
0.00%
0.00%
 82,500,000