CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
244 PayPie (PPP)$0.110%
-0.302561%
 0.0000292234$1,377 
$8,761,351 
0.00%
0.01%
 82,500,000 
165,000,000 
$0.50
$1.00
PPP PayPie =
USD

PPP/AUD - A$ 0.15
PPP/BGN - 0.18 лв.
PPP/BRL - R$ 0.39
PPP/CAD - C$ 0.14
PPP/CHF - Fr. 0.11
PPP/CNY - CN¥ 0.72
PPP/CZK - 2.41
PPP/DKK - kr. 0.70
PPP/EUR - 0.09
PPP/GBP - £ 0.08
PPP/HKD - HK$ 0.83
PPP/HRK - kn 0.70
PPP/HUF - Ft 29.93
PPP/IDR - Rp 1,498
PPP/ILS - 0.38
PPP/INR - 7.58
PPP/JPY - ¥ 11.73
PPP/KRW - 119.62
PPP/MXN - Mex$ 2.04
PPP/MYR - RM 0.43
PPP/NOK - kr 0.92
PPP/NZD - NZ$ 0.15
PPP/PHP - 5.57
PPP/PLN - 0.41
PPP/RON - lei 0.45
PPP/RUB - 7.04
PPP/SEK - kr 0.98
PPP/SGD - S$ 0.14
PPP/THB - ฿ 3.32
PPP/TRY - 0.56
PPP/USD - $ 0.11
PPP/ZAR - R 1.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
244
2019-02-16
$0.11 $0.11 $0.11 $0.11 0%
-0.302561%
 0.0000292234$1,377 
$8,761,351 
0.00%
0.01%
 82,500,000 
249
2019-02-15
$0.11 $0.11 $0.11 $0.11 0%
0.873077%
 0.0000293619$2,530 
$8,761,351 
0.00%
0.01%
 82,500,000 
250
2019-02-14
$0.11 $0.11 $0.11 $0.11 0%
14.3822%
 0.0000293661$2,751 
$8,761,351 
0.00%
0.01%
 82,500,000 
247
2019-02-13
$0.11 $0.11 $0.11 $0.11 0%
14.3822%
 0.000029239$1,121 
$8,761,351 
0.00%
0.01%
 82,500,000 
252
2019-02-12
$0.11 $0.11 $0.11 $0.11 0%
11.5986%
 0.0000290671$6,322 
$8,761,351 
0.00%
0.01%
 82,500,000 
253
2019-02-11
$0.11 $0.11 $0.11 $0.11 0%
16.0303%
 0.0000291263$2,179 
$8,761,351 
0.00%
0.01%
 82,500,000 
249
2019-02-10
$0.11 $0.11 $0.11 $0.11 0%
16.1825%
 0.0000287487$5,012 
$8,761,351 
0.00%
0.01%
 82,500,000 
254
2019-02-09
$0.11 $0.11 $0.11 $0.11 -0.0305145%
22.4873%
 0.000028933$645 
$8,761,351 
0.00%
0.01%
 82,500,000 
248
2019-02-08
$0.09 $0.11 $0.09 $0.11 13.56%
40.148%
 0.0000289653$4,605 
$8,698,373 
0.00%
0.01%
 82,500,000 
262
2019-02-07
$0.09 $0.09 $0.09 $0.09 -0.0000000000000568434%
24.2333%
 0.0000273047$4,073 
$7,659,718 
0.00%
0.01%
 82,500,000 
266
2019-02-06
$0.10 $0.10 $0.09 $0.09 -3.45005%
21.5985%
 0.000027199$4,888 
$7,659,718 
0.00%
0.01%
 82,500,000 
255
2019-02-05
$0.09 $0.10 $0.09 $0.10 5.55774%
49.2432%
 0.0000279043$1,450 
$7,970,579 
0.00%
0.01%
 82,500,000 
264
2019-02-04
$0.09 $0.09 $0.09 $0.09 0.360443%
-87.2024%
 0.0000264742$3,988 
$7,550,919 
0.00%
0.01%
 82,500,000 
264
2019-02-03
$0.09 $0.09 $0.09 $0.09 -1.32497%
-87.2024%
 0.0000264385$5,355 
$7,550,919 
0.00%
0.01%
 82,500,000 
262
2019-02-02
$0.08 $0.09 $0.08 $0.09 24.4014%
-86.8741%
 0.0000266693$6,111 
$7,744,625 
0.00%
0.01%
 82,500,000 
315
2019-02-01
$0.07 $0.08 $0.07 $0.08 1.06414%
-89.4356%
 0.0000216017$7,930 
$6,233,252 
0.00%
0.01%
 82,500,000 
309
2019-01-31
$0.08 $0.08 $0.07 $0.07 -1.8721%
-89.5196%
 0.0000216725$3,357 
$6,183,730 
0.00%
0.01%
 82,500,000 
309
2019-01-30
$0.07 $0.08 $0.05 $0.08 6.84227%
-89.3938%
 0.000021793$4,268 
$6,257,953 
0.00%
0.01%
 82,500,000 
316
2019-01-29
$0.72 $0.72 $0.07 $0.07 -90.0944%
-90.0944%
 0.0000205083$6,859 
$5,844,566 
0.00%
0.01%
 82,500,000 
60
2019-01-28
$0.72 $0.72 $0.72 $0.72 -0%
0%
 0.00019487$655 
$59,002,606 
0.00%
0.05%
 82,500,000 
62
2019-01-27
$0.72 $0.72 $0.72 $0.72 -0%
0%
 0.00019487$655 
$59,002,606 
0.00%
0.05%
 82,500,000 
66
2019-01-26
$0.72 $0.72 $0.72 $0.72 -0%
0%
 0.00019487$8,090 
$59,002,606 
0.00%
0.05%
 82,500,000 
65
2019-01-25
$0.72 $0.72 $0.72 $0.72 -0%
0%
 0.00019487$2,421 
$59,002,606 
0.00%
0.05%
 82,500,000 
66
2019-01-24
$0.72 $0.72 $0.72 $0.72 -0%
94.55%
 0.00019487$5,447 
$59,002,606 
0.00%
0.05%
 82,500,000 
68
2019-01-23
$0.72 $0.72 $0.72 $0.72 -0%
875.15%
 0.00019487$557 
$59,002,606 
0.00%
0.05%
 82,500,000 
66
2019-01-22
$0.72 $0.72 $0.72 $0.72 -0%
875.15%
 0.00019487$8,859 
$59,002,606 
0.00%
0.05%
 82,500,000 
66
2019-01-21
$0.72 $0.72 $0.72 $0.72 -0%
873.75%
 0.00019487$2,130 
$59,002,606 
0.00%
0.05%
 82,500,000 
65
2019-01-20
$0.72 $0.72 $0.72 $0.72 -0%
944.85%
 0.00019487$687 
$59,002,606 
0.00%
0.05%
 82,500,000 
66
2019-01-19
$0.72 $0.72 $0.72 $0.72 -0%
721.18%
 0.00019487$2,030 
$59,002,606 
0.00%
0.05%
 82,500,000 
65
2019-01-18
$0.07 $0.75 $0.07 $0.72 875.15%
721.18%
 0.00019487$1,326 
$59,002,606 
0.00%
0.05%
 82,500,000