CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $134,524,524,502 ||| 24h vol: $33,643,047,359 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
539 Peculium (PCL)$0.004.37928%
10.4313%
 0.000000321957$156,607 
$2,515,677 
0.00%
0.00%
 1,969,567,360 
2,207,856,526 
$0.14
$0.16
PCL Peculium =
USD

PCL/AUD - A$ 0.00
PCL/BGN - 0.00 лв.
PCL/BRL - R$ 0.00
PCL/CAD - C$ 0.00
PCL/CHF - Fr. 0.00
PCL/CNY - CN¥ 0.01
PCL/CZK - 0.03
PCL/DKK - kr. 0.01
PCL/EUR - 0.00
PCL/GBP - £ 0.00
PCL/HKD - HK$ 0.01
PCL/HRK - kn 0.01
PCL/HUF - Ft 0.36
PCL/IDR - Rp 18
PCL/ILS - 0.00
PCL/INR - 0.09
PCL/JPY - ¥ 0.14
PCL/KRW - 1.44
PCL/MXN - Mex$ 0.02
PCL/MYR - RM 0.01
PCL/NOK - kr 0.01
PCL/NZD - NZ$ 0.00
PCL/PHP - 0.07
PCL/PLN - 0.00
PCL/RON - lei 0.01
PCL/RUB - 0.08
PCL/SEK - kr 0.01
PCL/SGD - S$ 0.00
PCL/THB - ฿ 0.04
PCL/TRY - 0.01
PCL/USD - $ 0.00
PCL/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
539
2019-02-19
$0.00 $0.00 $0.00 $0.00 4.37928%
10.4313%
 0.000000321957$156,607 
$2,515,677 
0.00%
0.00%
 1,969,567,360 
541
2019-02-18
$0.00 $0.00 $0.00 $0.00 3.55106%
9.208%
 0.000000320712$144,001 
$2,469,148 
0.00%
0.00%
 1,969,567,360 
531
2019-02-17
$0.00 $0.00 $0.00 $0.00 1.91855%
9.80645%
 0.000000331451$79,650 
$2,397,850 
0.00%
0.00%
 1,969,559,360 
529
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.72837%
7.09679%
 0.000000326259$80,039 
$2,332,449 
0.00%
0.00%
 1,969,559,360 
531
2019-02-15
$0.00 $0.00 $0.00 $0.00 9.96201%
10.7826%
 0.000000336187$79,796 
$2,394,875 
0.00%
0.00%
 1,969,559,360 
547
2019-02-14
$0.00 $0.00 $0.00 $0.00 -2.66256%
1.24479%
 0.000000305035$72,758 
$2,172,647 
0.00%
0.00%
 1,969,559,360 
540
2019-02-13
$0.00 $0.00 $0.00 $0.00 -2.82177%
-14.814%
 0.00000031242$61,556 
$2,234,919 
0.00%
0.00%
 1,969,559,360 
533
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.210274%
-6.52109%
 0.000000319082$67,360 
$2,296,082 
0.00%
0.00%
 1,969,559,360 
538
2019-02-11
$0.00 $0.00 $0.00 $0.00 5.00506%
-15.2196%
 0.000000323041$59,515 
$2,319,839 
0.00%
0.00%
 1,969,559,360 
530
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.61458%
-31.1768%
 0.000000308291$33,341 
$2,242,999 
0.00%
0.00%
 1,969,559,360 
537
2019-02-09
$0.00 $0.00 $0.00 $0.00 3.33274%
-33.6622%
 0.000000303121$34,930 
$2,188,845 
0.00%
0.00%
 1,967,319,350 
545
2019-02-08
$0.00 $0.00 $0.00 $0.00 0.438174%
-35.041%
 0.000000293575$51,338 
$2,102,318 
0.00%
0.00%
 1,967,312,256 
534
2019-02-07
$0.00 $0.00 $0.00 $0.00 -16.0637%
-36.5586%
 0.000000307864$52,287 
$2,058,687 
0.00%
0.00%
 1,967,312,256 
508
2019-02-06
$0.00 $0.00 $0.00 $0.00 -1.98731%
-28.5942%
 0.000000361291$51,878 
$2,426,251 
0.00%
0.00%
 1,967,312,256 
509
2019-02-05
$0.00 $0.00 $0.00 $0.00 -8.71971%
-29.0016%
 0.000000367292$42,342 
$2,501,437 
0.00%
0.00%
 1,967,038,250 
483
2019-02-04
$0.00 $0.00 $0.00 $0.00 -14.8184%
-22.4301%
 0.00000040671$55,349 
$2,765,804 
0.00%
0.00%
 1,967,038,250 
449
2019-02-03
$0.00 $0.00 $0.00 $0.00 -1.94096%
-15.1702%
 0.000000476395$52,490 
$3,244,057 
0.00%
0.00%
 1,967,038,250 
444
2019-02-02
$0.00 $0.00 $0.00 $0.00 2.06535%
-15.614%
 0.000000477384$53,066 
$3,305,341 
0.00%
0.00%
 1,967,038,250 
459
2019-02-01
$0.00 $0.00 $0.00 $0.00 -0.285215%
-14.4556%
 0.000000472055$60,016 
$3,247,713 
0.00%
0.00%
 1,967,038,250 
453
2019-01-31
$0.00 $0.00 $0.00 $0.00 -3.96858%
-18.0059%
 0.000000479851$56,369 
$3,264,434 
0.00%
0.00%
 1,967,038,250 
442
2019-01-30
$0.00 $0.00 $0.00 $0.00 -3.5348%
-16.8962%
 0.000000497845$58,462 
$3,408,547 
0.00%
0.00%
 1,967,038,250 
427
2019-01-29
$0.00 $0.00 $0.00 $0.00 -1.57383%
-21.8435%
 0.000000520349$55,377 
$3,535,706 
0.00%
0.00%
 1,967,038,250 
428
2019-01-28
$0.00 $0.00 $0.00 $0.00 -7.8776%
-22.2132%
 0.000000522777$53,657 
$3,555,983 
0.00%
0.00%
 1,967,038,250 
424
2019-01-27
$0.00 $0.00 $0.00 $0.00 -1.96207%
-14.6486%
 0.000000543388$51,749 
$3,840,313 
0.00%
0.00%
 1,967,038,250 
417
2019-01-26
$0.00 $0.00 $0.00 $0.00 3.57664%
-16.0927%
 0.000000553878$26,415 
$3,926,430 
0.00%
0.00%
 1,967,038,250 
427
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.93185%
-15.3278%
 0.000000536028$18,659 
$3,794,211 
0.00%
0.00%
 1,967,038,250 
417
2019-01-24
$0.00 $0.00 $0.00 $0.00 -2.43126%
-13.6841%
 0.000000562909$29,679 
$3,989,124 
0.00%
0.00%
 1,967,038,250 
410
2019-01-23
$0.00 $0.00 $0.00 $0.00 -8.29542%
-13.5733%
 0.000000583411$50,418 
$4,102,253 
0.00%
0.00%
 1,967,038,250 
392
2019-01-22
$0.00 $0.00 $0.00 $0.00 -2.73087%
-10.345%
 0.000000631801$82,622 
$4,481,598 
0.00%
0.00%
 1,967,038,250 
387
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.5626%
-12.6%
 0.000000631083$83,677 
$4,436,360 
0.00%
0.00%
 1,967,038,250