CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,210,666,070 ||| 24h vol: $45,432,329,731 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
645 Peculium (PCL)$0.000.853971%
0.231708%
 0.000000224679$46,237 
$2,413,413 
0.00%
0.00%
 2,029,152,634 
2,207,856,526 
$0.14
$0.15
PCL Peculium =
USD

PCL/AUD - A$ 0.00
PCL/BGN - 0.00 лв.
PCL/BRL - R$ 0.00
PCL/CAD - C$ 0.00
PCL/CHF - Fr. 0.00
PCL/CNY - CN¥ 0.01
PCL/CZK - 0.03
PCL/DKK - kr. 0.01
PCL/EUR - 0.00
PCL/GBP - £ 0.00
PCL/HKD - HK$ 0.01
PCL/HRK - kn 0.01
PCL/HUF - Ft 0.34
PCL/IDR - Rp 17
PCL/ILS - 0.00
PCL/INR - 0.08
PCL/JPY - ¥ 0.13
PCL/KRW - 1.35
PCL/MXN - Mex$ 0.02
PCL/MYR - RM 0.00
PCL/NOK - kr 0.01
PCL/NZD - NZ$ 0.00
PCL/PHP - 0.06
PCL/PLN - 0.00
PCL/RON - lei 0.01
PCL/RUB - 0.08
PCL/SEK - kr 0.01
PCL/SGD - S$ 0.00
PCL/THB - ฿ 0.04
PCL/TRY - 0.01
PCL/USD - $ 0.00
PCL/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
645
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.853971%
0.231708%
 0.000000224679$46,237 
$2,413,413 
0.00%
0.00%
 2,029,152,634 
648
2019-04-18
$0.00 $0.00 $0.00 $0.00 0.968381%
0.28289%
 0.000000222902$40,987 
$2,400,847 
0.00%
0.00%
 2,029,152,634 
638
2019-04-17
$0.00 $0.00 $0.00 $0.00 -9.35077%
-9.24427%
 0.000000218785$39,352 
$2,328,752 
0.00%
0.00%
 2,029,152,634 
619
2019-04-16
$0.00 $0.00 $0.00 $0.00 4.95511%
0.356466%
 0.000000240729$41,883 
$2,557,450 
0.00%
0.00%
 2,029,152,634 
628
2019-04-15
$0.00 $0.00 $0.00 $0.00 -0.957267%
2.66929%
 0.000000236727$41,130 
$2,434,014 
0.00%
0.00%
 2,029,152,634 
628
2019-04-14
$0.00 $0.00 $0.00 $0.00 2.29399%
3.52017%
 0.000000235257$44,718 
$2,466,734 
0.00%
0.00%
 2,029,152,634 
628
2019-04-13
$0.00 $0.00 $0.00 $0.00 0.541052%
8.76933%
 0.000000234056$43,805 
$2,420,547 
0.00%
0.00%
 2,029,152,634 
635
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.528833%
10.0881%
 0.000000233286$43,947 
$2,412,401 
0.00%
0.00%
 2,029,152,634 
642
2019-04-11
$0.00 $0.00 $0.00 $0.00 -6.50718%
3.10339%
 0.000000233129$44,263 
$2,395,780 
0.00%
0.00%
 2,029,152,634 
646
2019-04-10
$0.00 $0.00 $0.00 $0.00 1.23626%
4.96927%
 0.000000239109$47,138 
$2,571,015 
0.00%
0.00%
 2,029,152,634 
647
2019-04-09
$0.00 $0.00 $0.00 $0.00 6.21732%
-7.72635%
 0.000000239891$41,792 
$2,533,643 
0.00%
0.00%
 2,029,152,634 
664
2019-04-08
$0.00 $0.00 $0.00 $0.00 1.40903%
-11.781%
 0.000000222749$46,785 
$2,390,999 
0.00%
0.00%
 2,029,152,634 
654
2019-04-07
$0.00 $0.00 $0.00 $0.00 7.33703%
-10.6558%
 0.000000224091$40,521 
$2,364,019 
0.00%
0.00%
 2,029,152,634 
661
2019-04-06
$0.00 $0.00 $0.00 $0.00 0.0652385%
-14.352%
 0.000000213895$44,122 
$2,189,896 
0.00%
0.00%
 2,029,152,634 
667
2019-04-05
$0.00 $0.00 $0.00 $0.00 -6.06242%
-12.8%
 0.000000214129$46,667 
$2,188,485 
0.00%
0.00%
 2,029,152,634 
651
2019-04-04
$0.00 $0.00 $0.00 $0.00 -2.64618%
-6.94939%
 0.000000230802$44,426 
$2,305,506 
0.00%
0.00%
 2,029,152,634 
651
2019-04-03
$0.00 $0.00 $0.00 $0.00 -13.4287%
-4.53829%
 0.000000233617$37,979 
$2,356,622 
0.00%
0.00%
 2,029,152,634 
623
2019-04-02
$0.00 $0.00 $0.00 $0.00 2.09353%
11.9887%
 0.000000273636$48,520 
$2,636,912 
0.00%
0.00%
 1,974,755,783 
597
2019-04-01
$0.00 $0.00 $0.00 $0.00 2.85876%
1.88465%
 0.000000314071$52,912 
$2,580,868 
0.00%
0.00%
 1,974,755,783 
596
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.235583%
-2.93209%
 0.000000308972$96,976 
$2,504,876 
0.00%
0.00%
 1,974,755,783 
598
2019-03-30
$0.00 $0.00 $0.00 $0.00 3.16355%
-0.476823%
 0.000000310467$92,715 
$2,513,579 
0.00%
0.00%
 1,974,755,783 
600
2019-03-29
$0.00 $0.00 $0.00 $0.00 0.639588%
-4.60518%
 0.00000030035$88,737 
$2,423,749 
0.00%
0.00%
 1,974,755,783 
594
2019-03-28
$0.00 $0.00 $0.00 $0.00 0.417837%
-10.5028%
 0.000000299505$75,114 
$2,407,146 
0.00%
0.00%
 1,974,755,783 
588
2019-03-27
$0.00 $0.00 $0.00 $0.00 11.5554%
-9.06912%
 0.000000299995$93,205 
$2,421,247 
0.00%
0.00%
 1,974,755,783 
569
2019-03-26
$0.00 $0.00 $0.00 $0.00 -0.17874%
-4.2668%
 0.000000321688$76,151 
$2,520,193 
0.00%
0.00%
 1,974,755,783 
577
2019-03-25
$0.00 $0.00 $0.00 $0.00 -1.86645%
0.0446115%
 0.000000324036$68,960 
$2,532,274 
0.00%
0.00%
 1,974,755,783 
560
2019-03-24
$0.00 $0.00 $0.00 $0.00 2.03693%
1.2787%
 0.00000032443$41,977 
$2,574,199 
0.00%
0.00%
 1,974,755,783 
567
2019-03-23
$0.00 $0.00 $0.00 $0.00 -0.135074%
-5.97549%
 0.000000319353$43,586 
$2,538,335 
0.00%
0.00%
 1,974,755,783 
571
2019-03-22
$0.00 $0.00 $0.00 $0.00 -5.46694%
-9.73226%
 0.000000320561$41,439 
$2,548,020 
0.00%
0.00%
 1,974,755,783 
552
2019-03-21
$0.00 $0.00 $0.00 $0.00 1.95832%
-2.49868%
 0.000000340607$39,893 
$2,709,347 
0.00%
0.00%
 1,974,755,783