CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,658,769,938 ||| 24h vol: $67,692,042,609 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
980 PENG (PENG)$0.0058.7406%
53.7835%
 0.00000000421422$2,660 
$322,853 
0.00%
0.00%
 6,945,498,280 
10,009,656,740 
$0.02
$0.03
PENG PENG =
USD

PENG/AUD - A$ 0.00
PENG/BGN - 0.00 лв.
PENG/BRL - R$ 0.00
PENG/CAD - C$ 0.00
PENG/CHF - Fr. 0.00
PENG/CNY - CN¥ 0.00
PENG/CZK - 0.00
PENG/DKK - kr. 0.00
PENG/EUR - 0.00
PENG/GBP - £ 0.00
PENG/HKD - HK$ 0.00
PENG/HRK - kn 0.00
PENG/HUF - Ft 0.01
PENG/IDR - Rp 1
PENG/ILS - 0.00
PENG/INR - 0.00
PENG/JPY - ¥ 0.00
PENG/KRW - 0.05
PENG/MXN - Mex$ 0.00
PENG/MYR - RM 0.00
PENG/NOK - kr 0.00
PENG/NZD - NZ$ 0.00
PENG/PHP - 0.00
PENG/PLN - 0.00
PENG/RON - lei 0.00
PENG/RUB - 0.00
PENG/SEK - kr 0.00
PENG/SGD - S$ 0.00
PENG/THB - ฿ 0.00
PENG/TRY - 0.00
PENG/USD - $ 0.00
PENG/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
980
2019-06-24
$0.00 $0.00 $0.00 $0.00 58.7406%
53.7835%
 0.00000000421422$2,660 
$322,853 
0.00%
0.00%
 6,945,498,280 
998
2019-06-23
$0.00 $0.00 $0.00 $0.00 48.8684%
58.5764%
 0.00000000432113$3,483 
$321,488 
0.00%
0.00%
 6,943,480,300 
972
2019-05-24
$0.00 $0.00 $0.00 $0.00 109.001%
101.574%
 0.00000000982646$131,906 
$522,065 
0.00%
0.00%
 6,769,841,109 
964
2019-05-23
$0.00 $0.00 $0.00 $0.00 147.603%
105.085%
 0.00000000991805$131,215 
$531,395 
0.00%
0.00%
 6,769,429,521 
998
2019-04-28
$0.00 $0.00 $0.00 $0.00 51.4506%
132.594%
 0.00000000993317$65,877 
$344,297 
0.00%
0.00%
 6,548,247,937 
997
2019-04-27
$0.00 $0.00 $0.00 $0.00 119.47%
117.947%
 0.00000000997541$60,206 
$344,088 
0.00%
0.00%
 6,547,403,782 
999
2019-02-19
$0.00 $0.00 $0.00 $0.00 -2.75843%
69.4838%
 0.00000000936354$7,530 
$233,793 
0.00%
0.00%
 6,375,841,995 
976
2019-02-17
$0.00 $0.00 $0.00 $0.00 -5.14468%
-1.72748%
 0.00000000959537$2,028 
$221,998 
0.00%
0.00%
 6,373,943,895 
975
2019-02-16
$0.00 $0.00 $0.00 $0.00 -17.9152%
-11.9252%
 0.0000000087416$1,989 
$202,210 
0.00%
0.00%
 6,372,822,018 
978
2019-02-15
$0.00 $0.00 $0.00 $0.00 9.76228%
-20.6257%
 0.0000000106646$794 
$245,758 
0.00%
0.00%
 6,371,340,501 
920
2019-02-13
$0.00 $0.00 $0.00 $0.00 90.9197%
68.1414%
 0.0000000169079$674 
$389,852 
0.00%
0.00%
 6,348,502,942 
988
2019-02-12
$0.00 $0.00 $0.00 $0.00 62.1377%
-32.7981%
 0.00000000996987$2,861 
$231,197 
0.00%
0.00%
 6,347,133,313 
997
2019-02-11
$0.00 $0.00 $0.00 $0.00 -3.17934%
-27.1717%
 0.00000000855899$834 
$199,047 
0.00%
0.00%
 6,345,183,266 
943
2019-02-10
$0.00 $0.00 $0.00 $0.00 11.6279%
14.8066%
 0.000000010553$1,008 
$247,319 
0.00%
0.00%
 6,344,299,151 
990
2019-02-09
$0.00 $0.00 $0.00 $0.00 -24.0707%
-41.4468%
 0.00000000973524$3,245 
$226,821 
0.00%
0.00%
 6,342,157,295 
945
2019-02-08
$0.00 $0.00 $0.00 $0.00 18.3514%
13.2692%
 0.0000000131469$3,873 
$303,469 
0.00%
0.00%
 6,341,383,070 
954
2019-02-07
$0.00 $0.00 $0.00 $0.00 8.43865%
14.7998%
 0.0000000116599$839 
$250,280 
0.00%
0.00%
 6,315,009,995 
862
2019-02-05
$0.00 $0.00 $0.00 $0.00 -8.55623%
68.5169%
 0.0000000188989$708 
$413,825 
0.00%
0.00%
 6,311,284,724 
939
2019-02-04
$0.00 $0.00 $0.00 $0.00 -9.997%
-9.13502%
 0.0000000107039$884 
$234,467 
0.00%
0.00%
 6,309,731,280 
956
2019-02-03
$0.00 $0.00 $0.00 $0.00 -42.1186%
-19.8793%
 0.00000000937203$1,249 
$204,701 
0.00%
0.00%
 6,309,252,759 
865
2019-02-02
$0.00 $0.00 $0.00 $0.00 84.1002%
78.7279%
 0.000000018307$585 
$406,473 
0.00%
0.00%
 6,307,830,183 
954
2019-01-30
$0.00 $0.00 $0.00 $0.00 -5.18165%
164.485%
 0.0000000107627$952 
$233,466 
0.00%
0.00%
 6,302,321,698 
973
2019-01-29
$0.00 $0.00 $0.00 $0.00 -18.8418%
63.486%
 0.00000000931099$974 
$202,698 
0.00%
0.00%
 6,302,089,930 
981
2019-01-19
$0.00 $0.00 $0.00 $0.00 31.0436%
1.71116%
 0.0000000101872$1,209 
$215,947 
0.00%
0.00%
 5,787,049,685 
976
2019-01-18
$0.00 $0.00 $0.00 $0.00 9.62733%
-2.42996%
 0.0000000103838$1,141 
$218,836 
0.00%
0.00%
 5,786,276,459 
939
2019-01-15
$0.00 $0.00 $0.00 $0.00 3.5778%
44.8069%
 0.0000000171152$6,014 
$367,099 
0.00%
0.00%
 5,781,176,566 
939
2019-01-14
$0.00 $0.00 $0.00 $0.00 31.9141%
44.3945%
 0.0000000170904$6,010 
$365,762 
0.00%
0.00%
 5,780,762,980 
974
2019-01-13
$0.00 $0.00 $0.00 $0.00 2.6575%
-14.0253%
 0.0000000106797$3,744 
$219,568 
0.00%
0.00%
 5,779,335,410 
994
2019-01-12
$0.00 $0.00 $0.00 $0.00 -15.7774%
-16.6743%
 0.0000000101281$1,054 
$214,553 
0.00%
0.00%
 5,777,909,837 
935
2019-01-11
$0.00 $0.00 $0.00 $0.00 77.7991%
47.5135%
 0.0000000178369$920 
$380,304 
0.00%
0.00%
 5,776,486,263