CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
608 Phantasma (SOUL)$0.039.57839%
15.7222%
 0.00000779828$114,248 
$1,804,674 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.10
$0.16
SOUL Phantasma =
USD

SOUL/AUD - A$ 0.04
SOUL/BGN - 0.05 лв.
SOUL/BRL - R$ 0.12
SOUL/CAD - C$ 0.04
SOUL/CHF - Fr. 0.03
SOUL/CNY - CN¥ 0.21
SOUL/CZK - 0.70
SOUL/DKK - kr. 0.20
SOUL/EUR - 0.03
SOUL/GBP - £ 0.02
SOUL/HKD - HK$ 0.24
SOUL/HRK - kn 0.20
SOUL/HUF - Ft 8.70
SOUL/IDR - Rp 439
SOUL/ILS - 0.11
SOUL/INR - 2.21
SOUL/JPY - ¥ 3.42
SOUL/KRW - 34.88
SOUL/MXN - Mex$ 0.60
SOUL/MYR - RM 0.13
SOUL/NOK - kr 0.27
SOUL/NZD - NZ$ 0.05
SOUL/PHP - 1.62
SOUL/PLN - 0.12
SOUL/RON - lei 0.13
SOUL/RUB - 2.05
SOUL/SEK - kr 0.29
SOUL/SGD - S$ 0.04
SOUL/THB - ฿ 0.97
SOUL/TRY - 0.16
SOUL/USD - $ 0.03
SOUL/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
608
2019-02-19
$0.03 $0.03 $0.03 $0.03 9.57839%
15.7222%
 0.00000779828$114,248 
$1,804,674 
0.00%
0.00%
 58,332,939 
614
2019-02-18
$0.03 $0.03 $0.03 $0.03 10.263%
13.2456%
 0.00000776166$123,914 
$1,769,822 
0.00%
0.00%
 58,332,939 
600
2019-02-17
$0.03 $0.03 $0.03 $0.03 4.73729%
5.51963%
 0.0000076428$170,705 
$1,637,572 
0.00%
0.00%
 58,332,939 
616
2019-02-16
$0.03 $0.03 $0.03 $0.03 -0.692661%
-0.687594%
 0.00000736014$188,523 
$1,558,409 
0.00%
0.00%
 58,332,939 
608
2019-02-15
$0.03 $0.03 $0.03 $0.03 2.81252%
0.716393%
 0.00000750646$193,336 
$1,583,730 
0.00%
0.00%
 58,332,939 
624
2019-02-14
$0.03 $0.03 $0.03 $0.03 0.573918%
6.56905%
 0.00000725863$140,143 
$1,531,226 
0.00%
0.00%
 58,332,939 
629
2019-02-13
$0.03 $0.03 $0.03 $0.03 -2.17365%
14.0733%
 0.00000717424$56,697 
$1,520,001 
0.00%
0.00%
 58,332,939 
617
2019-02-12
$0.03 $0.03 $0.03 $0.03 3.34787%
19.2134%
 0.00000748298$97,699 
$1,594,794 
0.00%
0.00%
 58,332,939 
629
2019-02-11
$0.03 $0.03 $0.03 $0.03 -1.86414%
12.511%
 0.00000723901$127,712 
$1,539,659 
0.00%
0.00%
 58,332,939 
604
2019-02-10
$0.03 $0.03 $0.03 $0.03 1.95461%
14.8778%
 0.00000744435$158,332 
$1,604,133 
0.00%
0.00%
 58,332,939 
610
2019-02-09
$0.03 $0.03 $0.03 $0.03 -0.192396%
8.97768%
 0.00000730707$133,429 
$1,564,519 
0.00%
0.00%
 58,332,939 
624
2019-02-08
$0.02 $0.03 $0.02 $0.03 3.81961%
8.90507%
 0.00000723527$147,206 
$1,536,294 
0.00%
0.00%
 58,332,939 
615
2019-02-07
$0.02 $0.03 $0.02 $0.02 6.34314%
-0.762168%
 0.00000718209$125,391 
$1,424,039 
0.00%
0.00%
 58,332,939 
641
2019-02-06
$0.02 $0.02 $0.02 $0.02 -2.05842%
-9.3854%
 0.00000661947$129,288 
$1,318,083 
0.00%
0.00%
 58,332,939 
645
2019-02-05
$0.02 $0.02 $0.02 $0.02 -2.43893%
-8.54544%
 0.00000660732$120,008 
$1,334,457 
0.00%
0.00%
 58,332,939 
625
2019-02-04
$0.02 $0.02 $0.02 $0.02 -4.07949%
-9.28135%
 0.00000657687$114,603 
$1,326,345 
0.00%
0.00%
 58,332,939 
617
2019-02-03
$0.02 $0.03 $0.02 $0.02 -0.636932%
-7.32764%
 0.00000697716$128,760 
$1,408,966 
0.00%
0.00%
 58,332,939 
625
2019-02-02
$0.02 $0.02 $0.02 $0.02 -1.2601%
-7.70467%
 0.00000682901$132,666 
$1,402,189 
0.00%
0.00%
 58,332,939 
624
2019-02-01
$0.02 $0.03 $0.02 $0.02 -1.3478%
-7.62237%
 0.00000692229$122,912 
$1,412,329 
0.00%
0.00%
 58,332,939 
608
2019-01-31
$0.03 $0.03 $0.02 $0.02 -1.59249%
-12.2636%
 0.00000714353$125,348 
$1,441,170 
0.00%
0.00%
 58,332,939 
620
2019-01-30
$0.02 $0.03 $0.02 $0.03 4.65196%
-7.14539%
 0.00000757825$141,472 
$1,538,669 
0.00%
0.00%
 58,332,939 
597
2019-01-29
$0.02 $0.03 $0.02 $0.03 1.60063%
-19.3483%
 0.00000732324$135,237 
$1,475,660 
0.00%
0.00%
 58,332,939 
606
2019-01-28
$0.03 $0.03 $0.02 $0.02 -4.65121%
-19.2241%
 0.0000072069$134,972 
$1,453,759 
0.00%
0.00%
 58,332,939 
597
2019-01-27
$0.02 $0.03 $0.02 $0.03 6.49942%
-11.0688%
 0.00000759301$151,759 
$1,591,371 
0.00%
0.00%
 58,332,939 
631
2019-01-26
$0.03 $0.03 $0.02 $0.02 -3.35117%
-21.7782%
 0.00000693143$125,047 
$1,457,160 
0.00%
0.00%
 58,332,939 
627
2019-01-25
$0.03 $0.03 $0.03 $0.03 -7.82409%
-18.7192%
 0.00000699125$159,135 
$1,467,541 
0.00%
0.00%
 58,332,939 
585
2019-01-24
$0.03 $0.03 $0.03 $0.03 3.00288%
-5.56795%
 0.00000820797$131,202 
$1,724,948 
0.00%
0.00%
 58,332,939 
583
2019-01-23
$0.03 $0.03 $0.03 $0.03 -5.95049%
-5.9747%
 0.00000825436$144,260 
$1,721,203 
0.00%
0.00%
 58,332,939 
568
2019-01-22
$0.03 $0.03 $0.03 $0.03 1.40081%
-0.161135%
 0.00000870325$153,668 
$1,830,778 
0.00%
0.00%
 58,332,939 
570
2019-01-21
$0.03 $0.03 $0.03 $0.03 -0.199464%
-7.99139%
 0.00000862476$158,995 
$1,797,996 
0.00%
0.00%
 58,332,939