CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
493 Phantasma (SOUL)$0.0510.2496%
20.7369%
 0.00000518264$82,736 
$3,073,872 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.17
$0.27
SOUL Phantasma =
USD

SOUL/AUD - A$ 0.08
SOUL/BGN - 0.09 лв.
SOUL/BRL - R$ 0.21
SOUL/CAD - C$ 0.07
SOUL/CHF - Fr. 0.05
SOUL/CNY - CN¥ 0.37
SOUL/CZK - 1.23
SOUL/DKK - kr. 0.35
SOUL/EUR - 0.05
SOUL/GBP - £ 0.04
SOUL/HKD - HK$ 0.41
SOUL/HRK - kn 0.35
SOUL/HUF - Ft 15.61
SOUL/IDR - Rp 750
SOUL/ILS - 0.19
SOUL/INR - 3.79
SOUL/JPY - ¥ 5.61
SOUL/KRW - 63.81
SOUL/MXN - Mex$ 1.04
SOUL/MYR - RM 0.22
SOUL/NOK - kr 0.47
SOUL/NZD - NZ$ 0.08
SOUL/PHP - 2.76
SOUL/PLN - 0.21
SOUL/RON - lei 0.22
SOUL/RUB - 3.46
SOUL/SEK - kr 0.51
SOUL/SGD - S$ 0.07
SOUL/THB - ฿ 1.62
SOUL/TRY - 0.30
SOUL/USD - $ 0.05
SOUL/ZAR - R 0.80
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
493
2019-08-22
$0.05 $0.05 $0.05 $0.05 10.2496%
20.7369%
 0.00000518264$82,736 
$3,073,872 
0.00%
0.00%
 58,332,939 
511
2019-08-21
$0.05 $0.05 $0.05 $0.05 -2.50164%
-0.765216%
 0.00000467339$72,372 
$2,747,548 
0.00%
0.00%
 58,332,939 
520
2019-08-20
$0.05 $0.05 $0.05 $0.05 -1.53902%
-2.23824%
 0.0000044463$90,217 
$2,804,350 
0.00%
0.00%
 58,332,939 
516
2019-08-19
$0.05 $0.05 $0.05 $0.05 -1.3073%
-9.12874%
 0.00000457978$114,807 
$2,878,703 
0.00%
0.00%
 58,332,939 
507
2019-08-18
$0.05 $0.05 $0.05 $0.05 2.70876%
-10.4243%
 0.00000480089$124,785 
$2,898,389 
0.00%
0.00%
 58,332,939 
510
2019-08-17
$0.05 $0.05 $0.05 $0.05 5.18717%
-12.4559%
 0.00000471441$179,883 
$2,792,168 
0.00%
0.00%
 58,332,939 
542
2019-08-16
$0.04 $0.05 $0.04 $0.05 2.26499%
-15.8573%
 0.00000436071$96,005 
$2,656,010 
0.00%
0.00%
 58,332,939 
548
2019-08-15
$0.05 $0.05 $0.04 $0.05 -4.78943%
-15.8747%
 0.00000435941$119,638 
$2,640,741 
0.00%
0.00%
 58,332,939 
540
2019-08-14
$0.05 $0.05 $0.05 $0.05 -3.05542%
-16.0761%
 0.00000469051$118,106 
$2,789,805 
0.00%
0.00%
 58,332,939 
548
2019-08-13
$0.05 $0.05 $0.05 $0.05 -10.9026%
-19.7213%
 0.00000448481$157,446 
$2,851,914 
0.00%
0.00%
 58,332,939 
531
2019-08-12
$0.06 $0.06 $0.06 $0.06 -0.336839%
-15.23%
 0.00000484284$100,615 
$3,218,428 
0.00%
0.00%
 58,332,939 
532
2019-08-11
$0.06 $0.06 $0.05 $0.05 -0.528532%
-14.991%
 0.00000474647$83,502 
$3,178,736 
0.00%
0.00%
 58,332,939 
529
2019-08-10
$0.05 $0.06 $0.05 $0.05 -0.54717%
-13.9176%
 0.00000477807$85,898 
$3,161,264 
0.00%
0.00%
 58,332,939 
543
2019-08-09
$0.05 $0.06 $0.05 $0.05 1.18151%
-12.1196%
 0.00000460964$100,582 
$3,186,837 
0.00%
0.00%
 58,332,939 
545
2019-08-08
$0.06 $0.06 $0.05 $0.05 -6.97375%
-9.9428%
 0.00000455002$99,691 
$3,109,286 
0.00%
0.00%
 58,332,939 
542
2019-08-07
$0.06 $0.06 $0.06 $0.06 -5.57464%
-1.3713%
 0.00000467847$96,899 
$3,261,567 
0.00%
0.00%
 58,332,939 
533
2019-08-06
$0.06 $0.07 $0.06 $0.06 -11.3954%
3.29055%
 0.00000510718$134,701 
$3,370,694 
0.00%
0.00%
 58,332,939 
526
2019-08-05
$0.06 $0.07 $0.06 $0.07 2.50515%
10.1933%
 0.00000552835$166,462 
$3,806,049 
0.00%
0.00%
 58,332,939 
526
2019-08-04
$0.06 $0.06 $0.06 $0.06 0.36504%
5.91801%
 0.00000575143$152,761 
$3,681,699 
0.00%
0.00%
 58,332,939 
524
2019-08-03
$0.06 $0.06 $0.06 $0.06 2.17181%
6.81402%
 0.00000582521$153,406 
$3,683,487 
0.00%
0.00%
 58,332,939 
531
2019-08-02
$0.06 $0.06 $0.06 $0.06 3.02194%
-0.393229%
 0.00000584183$159,347 
$3,581,571 
0.00%
0.00%
 58,332,939 
541
2019-08-01
$0.06 $0.06 $0.06 $0.06 6.14136%
-0.0722925%
 0.00000574698$165,670 
$3,492,244 
0.00%
0.00%
 58,332,939 
552
2019-07-31
$0.06 $0.06 $0.06 $0.06 1.24581%
0.915866%
 0.00000561122$171,847 
$3,290,350 
0.00%
0.00%
 58,332,939 
548
2019-07-30
$0.06 $0.06 $0.05 $0.06 -10.5876%
0.767056%
 0.00000582253$108,770 
$3,260,903 
0.00%
0.00%
 58,332,939 
516
2019-07-29
$0.06 $0.07 $0.06 $0.07 12.1014%
9.33566%
 0.00000695082$209,130 
$3,862,196 
0.00%
0.00%
 58,332,939 
527
2019-07-28
$0.06 $0.06 $0.06 $0.06 0.679362%
-5.24649%
 0.00000626921$592,551 
$3,471,187 
0.00%
0.00%
 58,332,939 
525
2019-07-27
$0.06 $0.06 $0.06 $0.06 -3.76692%
-10.4839%
 0.00000618939$580,157 
$3,436,300 
0.00%
0.00%
 58,332,939 
536
2019-07-26
$0.06 $0.06 $0.06 $0.06 1.75738%
0.0892293%
 0.00000620088$585,256 
$3,565,082 
0.00%
0.00%
 58,332,939 
533
2019-07-25
$0.06 $0.06 $0.06 $0.06 7.60214%
-1.72083%
 0.00000605041$552,983 
$3,502,928 
0.00%
0.00%
 58,332,939 
545
2019-07-24
$0.06 $0.06 $0.05 $0.06 -1.64864%
-5.00583%
 0.00000564837$515,034 
$3,229,460 
0.00%
0.00%
 58,332,939