CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
527 Phantasma (SOUL)$0.07-18.8103%
-9.95196%
 0.0000123563$1,681,962 
$4,042,067 
0.00%
0.00%
 58,332,939 
91,136,374 
$0.23
$0.36
SOUL Phantasma =
USD

SOUL/AUD - A$ 0.10
SOUL/BGN - 0.12 лв.
SOUL/BRL - R$ 0.27
SOUL/CAD - C$ 0.09
SOUL/CHF - Fr. 0.07
SOUL/CNY - CN¥ 0.47
SOUL/CZK - 1.59
SOUL/DKK - kr. 0.46
SOUL/EUR - 0.06
SOUL/GBP - £ 0.05
SOUL/HKD - HK$ 0.54
SOUL/HRK - kn 0.46
SOUL/HUF - Ft 19.84
SOUL/IDR - Rp 978
SOUL/ILS - 0.25
SOUL/INR - 4.84
SOUL/JPY - ¥ 7.76
SOUL/KRW - 79.31
SOUL/MXN - Mex$ 1.31
SOUL/MYR - RM 0.29
SOUL/NOK - kr 0.59
SOUL/NZD - NZ$ 0.10
SOUL/PHP - 3.61
SOUL/PLN - 0.27
SOUL/RON - lei 0.29
SOUL/RUB - 4.42
SOUL/SEK - kr 0.65
SOUL/SGD - S$ 0.09
SOUL/THB - ฿ 2.22
SOUL/TRY - 0.40
SOUL/USD - $ 0.07
SOUL/ZAR - R 0.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
527
2019-04-23
$0.07 $0.07 $0.07 $0.07 -18.8103%
-9.95196%
 0.0000123563$1,681,962 
$4,042,067 
0.00%
0.00%
 58,332,939 
527
2019-04-22
$0.09 $0.09 $0.07 $0.07 -18.5972%
-7.66809%
 0.0000127471$1,692,772 
$4,030,252 
0.00%
0.00%
 58,332,939 
472
2019-04-21
$0.08 $0.09 $0.08 $0.09 -2.18659%
11.3202%
 0.0000161342$1,010,324 
$5,001,790 
0.00%
0.00%
 58,332,939 
474
2019-04-20
$0.09 $0.09 $0.09 $0.09 1.77071%
30.4839%
 0.0000164344$802,815 
$5,115,345 
0.00%
0.00%
 58,332,939 
478
2019-04-19
$0.10 $0.10 $0.08 $0.08 -11.6521%
64.6655%
 0.0000159841$1,031,187 
$4,931,483 
0.00%
0.00%
 58,332,939 
455
2019-04-18
$0.09 $0.10 $0.07 $0.10 6.57524%
82.1836%
 0.000018157$816,280 
$5,622,057 
0.00%
0.00%
 58,332,939 
461
2019-04-17
$0.08 $0.09 $0.08 $0.09 14.6686%
46.4471%
 0.0000172655$875,735 
$5,283,036 
0.00%
0.00%
 58,332,939 
480
2019-04-16
$0.08 $0.08 $0.07 $0.08 8.11274%
34.3976%
 0.0000153804$542,192 
$4,697,260 
0.00%
0.00%
 58,332,939 
494
2019-04-15
$0.07 $0.08 $0.07 $0.07 -2.08486%
17.9785%
 0.000014564$523,809 
$4,304,807 
0.00%
0.00%
 58,332,939 
501
2019-04-14
$0.07 $0.08 $0.07 $0.07 9.42338%
16.5553%
 0.0000143437$753,485 
$4,323,537 
0.00%
0.00%
 58,332,939 
513
2019-04-13
$0.05 $0.07 $0.05 $0.07 34.0266%
17.8564%
 0.0000134014$455,176 
$3,984,216 
0.00%
0.00%
 58,332,939 
572
2019-04-12
$0.05 $0.05 $0.05 $0.05 -2.73021%
-5.70656%
 0.00001012$223,248 
$3,008,424 
0.00%
0.00%
 58,332,939 
577
2019-04-11
$0.06 $0.06 $0.05 $0.05 -14.5728%
3.00626%
 0.0000104535$268,408 
$3,088,240 
0.00%
0.00%
 58,332,939 
572
2019-04-10
$0.06 $0.06 $0.06 $0.06 3.01471%
3.28919%
 0.0000116145$280,318 
$3,590,114 
0.00%
0.00%
 58,332,939 
570
2019-04-09
$0.06 $0.06 $0.06 $0.06 -5.23019%
0.749417%
 0.0000114652$394,005 
$3,481,072 
0.00%
0.00%
 58,332,939 
562
2019-04-08
$0.06 $0.06 $0.06 $0.06 -0.800838%
19.7926%
 0.0000120427$787,887 
$3,716,107 
0.00%
0.00%
 58,332,939 
555
2019-04-07
$0.06 $0.06 $0.06 $0.06 11.1015%
64.6928%
 0.0000122636$749,475 
$3,719,147 
0.00%
0.00%
 58,332,939 
572
2019-04-06
$0.05 $0.06 $0.05 $0.06 3.79341%
62.7839%
 0.0000112915$633,134 
$3,323,316 
0.00%
0.00%
 58,332,939 
575
2019-04-05
$0.05 $0.05 $0.05 $0.05 10.0033%
51.2582%
 0.0000109131$677,178 
$3,206,394 
0.00%
0.00%
 58,332,939 
600
2019-04-04
$0.06 $0.06 $0.05 $0.05 -15.2322%
39.2389%
 0.0000100042$680,937 
$2,872,825 
0.00%
0.00%
 58,332,939 
561
2019-04-03
$0.06 $0.06 $0.06 $0.06 -2.69474%
69.4027%
 0.0000116881$735,003 
$3,389,433 
0.00%
0.00%
 58,332,939 
551
2019-04-02
$0.05 $0.06 $0.05 $0.06 10.5136%
78.0347%
 0.0000121811$436,650 
$3,467,449 
0.00%
0.00%
 58,332,939 
544
2019-04-01
$0.04 $0.06 $0.04 $0.05 39.7541%
60.2339%
 0.0000129808$603,617 
$3,150,947 
0.00%
0.00%
 58,332,939 
619
2019-03-31
$0.04 $0.04 $0.03 $0.04 11.5169%
11.71%
 0.00000941338$313,991 
$2,254,308 
0.00%
0.00%
 58,332,939 
645
2019-03-30
$0.04 $0.04 $0.03 $0.03 -5.28472%
15.3333%
 0.00000837595$285,543 
$2,003,141 
0.00%
0.00%
 58,332,939 
638
2019-03-29
$0.03 $0.04 $0.03 $0.04 2.8203%
25.9828%
 0.00000884948$275,343 
$2,109,497 
0.00%
0.00%
 58,332,939 
631
2019-03-28
$0.03 $0.04 $0.03 $0.04 3.17303%
23.8451%
 0.00000867162$254,316 
$2,058,727 
0.00%
0.00%
 58,332,939 
640
2019-03-27
$0.03 $0.03 $0.03 $0.03 2.61466%
15.0211%
 0.0000083577$331,190 
$1,992,564 
0.00%
0.00%
 58,332,939 
634
2019-03-26
$0.03 $0.04 $0.03 $0.03 -2.21123%
5.86122%
 0.00000826713$378,561 
$1,913,174 
0.00%
0.00%
 58,332,939 
633
2019-03-25
$0.04 $0.04 $0.03 $0.03 -6.40975%
4.50565%
 0.00000851647$434,446 
$1,965,972 
0.00%
0.00%
 58,332,939