CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
907 PHI Token (PHI)$0.10-3.8482%
-19.8822%
 0.00000928717$22,154 
$562,374 
0.00%
0.00%
 5,828,254 
13,636,660 
$0.03
$0.07
PHI PHI Token =
USD

PHI/AUD - A$ 0.14
PHI/BGN - 0.17 лв.
PHI/BRL - R$ 0.36
PHI/CAD - C$ 0.13
PHI/CHF - Fr. 0.09
PHI/CNY - CN¥ 0.66
PHI/CZK - 2.20
PHI/DKK - kr. 0.64
PHI/EUR - 0.09
PHI/GBP - £ 0.08
PHI/HKD - HK$ 0.75
PHI/HRK - kn 0.63
PHI/HUF - Ft 27.96
PHI/IDR - Rp 1,345
PHI/ILS - 0.34
PHI/INR - 6.64
PHI/JPY - ¥ 10.39
PHI/KRW - 113.34
PHI/MXN - Mex$ 1.83
PHI/MYR - RM 0.40
PHI/NOK - kr 0.83
PHI/NZD - NZ$ 0.14
PHI/PHP - 4.93
PHI/PLN - 0.37
PHI/RON - lei 0.41
PHI/RUB - 6.08
PHI/SEK - kr 0.90
PHI/SGD - S$ 0.13
PHI/THB - ฿ 2.97
PHI/TRY - 0.54
PHI/USD - $ 0.10
PHI/ZAR - R 1.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
907
2019-07-19
$0.10 $0.10 $0.10 $0.10 -3.8482%
-19.8822%
 0.00000928717$22,154 
$562,374 
0.00%
0.00%
 5,828,254 
899
2019-07-18
$0.10 $0.10 $0.10 $0.10 2.63554%
-16.3898%
 0.000009457$23,370 
$584,359 
0.00%
0.00%
 5,828,254 
894
2019-07-17
$0.09 $0.10 $0.09 $0.10 2.50091%
-21.6273%
 0.000010087$20,423 
$574,231 
0.00%
0.00%
 5,828,254 
889
2019-07-16
$0.12 $0.12 $0.09 $0.09 -19.6206%
-27.2892%
 0.00000987517$20,423 
$549,572 
0.00%
0.00%
 5,828,254 
878
2019-07-15
$0.11 $0.12 $0.11 $0.12 8.94257%
-5.82815%
 0.000011141$23,342 
$708,605 
0.00%
0.00%
 5,828,254 
881
2019-07-14
$0.12 $0.12 $0.11 $0.11 -5.11831%
-12.385%
 0.0000107168$19,401 
$659,673 
0.00%
0.00%
 5,828,254 
883
2019-07-13
$0.12 $0.13 $0.12 $0.12 -1.74974%
2.096%
 0.000010716$24,590 
$706,488 
0.00%
0.00%
 5,828,254 
896
2019-07-12
$0.12 $0.12 $0.12 $0.12 4.0293%
1.2063%
 0.0000104975$27,057 
$723,220 
0.00%
0.00%
 5,828,254 
904
2019-07-11
$0.12 $0.13 $0.12 $0.12 -5.61527%
0.604056%
 0.0000105258$29,208 
$696,431 
0.00%
0.00%
 5,828,254 
905
2019-07-10
$0.13 $0.13 $0.12 $0.13 -2.25072%
3.53552%
 0.0000105243$28,605 
$734,881 
0.00%
0.00%
 5,828,254 
915
2019-07-09
$0.13 $0.13 $0.13 $0.13 -0.828873%
6.24867%
 0.0000102835$27,484 
$752,714 
0.00%
0.00%
 5,828,254 
916
2019-07-08
$0.13 $0.13 $0.13 $0.13 -3.79302%
8.38455%
 0.0000102284$27,360 
$732,965 
0.00%
0.00%
 5,828,254 
883
2019-07-07
$0.12 $0.13 $0.12 $0.13 12.4251%
-1.28894%
 0.0000114941$29,049 
$765,362 
0.00%
0.00%
 5,828,254 
882
2019-07-06
$0.12 $0.13 $0.12 $0.12 -3.64731%
-16.0858%
 0.0000105495$27,133 
$689,301 
0.00%
0.00%
 5,828,254 
896
2019-07-05
$0.12 $0.13 $0.12 $0.12 2.30205%
-15.6506%
 0.0000110039$26,539 
$704,931 
0.00%
0.00%
 5,828,254 
902
2019-07-04
$0.12 $0.13 $0.12 $0.12 -1.9917%
-15.1679%
 0.0000102157$27,006 
$692,729 
0.00%
0.00%
 5,828,254 
916
2019-07-03
$0.13 $0.13 $0.12 $0.12 0.640166%
-25.5142%
 0.0000102619$27,694 
$713,441 
0.00%
0.00%
 5,828,254 
896
2019-07-02
$0.12 $0.12 $0.11 $0.12 4.31582%
-16.5934%
 0.0000113622$21,605 
$716,542 
0.00%
0.00%
 5,828,254 
898
2019-07-01
$0.13 $0.14 $0.11 $0.12 -10.8779%
-1.78482%
 0.0000111773$28,966 
$690,237 
0.00%
0.00%
 5,828,254 
884
2019-06-30
$0.14 $0.14 $0.13 $0.13 -4.73527%
12.1127%
 0.0000117684$34,478 
$778,840 
0.00%
0.00%
 5,828,254 
896
2019-06-29
$0.14 $0.14 $0.14 $0.14 -5.58734%
113.576%
 0.000011431$31,535 
$796,790 
0.00%
0.00%
 5,828,254 
900
2019-06-28
$0.14 $0.15 $0.14 $0.14 4.47983%
9.63797%
 0.000011733$30,786 
$844,465 
0.00%
0.00%
 5,828,254 
900
2019-06-27
$0.16 $0.16 $0.13 $0.14 -12.3665%
1.32132%
 0.0000125903$30,299 
$819,519 
0.00%
0.00%
 5,828,254 
895
2019-06-26
$0.15 $0.17 $0.15 $0.16 10.2005%
15.8766%
 0.000012638$36,313 
$948,073 
0.00%
0.00%
 5,828,254 
902
2019-06-25
$0.12 $0.16 $0.12 $0.15 21.5555%
10.8445%
 0.000012567$30,950 
$853,784 
0.00%
0.00%
 5,828,254 
910
2019-06-24
$0.12 $0.12 $0.11 $0.12 -2.19546%
-15.0119%
 0.0000108727$23,878 
$693,513 
0.00%
0.00%
 5,828,254 
877
2019-06-23
$0.07 $0.13 $0.07 $0.12 91.4391%
53.8655%
 0.0000112458$14,920 
$710,026 
0.00%
0.00%
 5,828,254 
990
2019-06-22
$0.13 $0.14 $0.06 $0.07 -48.0713%
-11.1536%
 0.00000613227$6,421 
$382,552 
0.00%
0.00%
 5,828,254 
891
2019-06-21
$0.14 $0.14 $0.12 $0.12 -10.641%
70.628%
 0.0000125172$21,950 
$722,517 
0.00%
0.00%
 5,828,254 
846
2019-06-20
$0.14 $0.14 $0.14 $0.14 -0.317869%
87.9988%
 0.0000146478$30,228 
$813,631 
0.00%
0.00%
 5,828,254