CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
242 Pillar (PLR)$0.03-1.93935%
4.59326%
 0.00000932098$5,361 
$8,784,771 
0.00%
0.01%
 259,348,201 
800,000,000 
$0.50
$1.54
PLR Pillar =
USD

PLR/AUD - A$ 0.05
PLR/BGN - 0.06 лв.
PLR/BRL - R$ 0.13
PLR/CAD - C$ 0.04
PLR/CHF - Fr. 0.03
PLR/CNY - CN¥ 0.23
PLR/CZK - 0.77
PLR/DKK - kr. 0.22
PLR/EUR - 0.03
PLR/GBP - £ 0.03
PLR/HKD - HK$ 0.27
PLR/HRK - kn 0.22
PLR/HUF - Ft 9.55
PLR/IDR - Rp 478
PLR/ILS - 0.12
PLR/INR - 2.42
PLR/JPY - ¥ 3.74
PLR/KRW - 38.15
PLR/MXN - Mex$ 0.65
PLR/MYR - RM 0.14
PLR/NOK - kr 0.29
PLR/NZD - NZ$ 0.05
PLR/PHP - 1.78
PLR/PLN - 0.13
PLR/RON - lei 0.14
PLR/RUB - 2.25
PLR/SEK - kr 0.31
PLR/SGD - S$ 0.05
PLR/THB - ฿ 1.06
PLR/TRY - 0.18
PLR/USD - $ 0.03
PLR/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
242
2019-02-16
$0.03 $0.03 $0.03 $0.03 -1.93935%
4.59326%
 0.00000932098$5,361 
$8,784,771 
0.00%
0.01%
 259,348,201 
245
2019-02-15
$0.03 $0.03 $0.03 $0.03 7.44016%
8.16374%
 0.00000945693$10,270 
$8,870,859 
0.00%
0.01%
 259,348,201 
257
2019-02-14
$0.03 $0.03 $0.03 $0.03 2.10513%
4.87792%
 0.00000879157$7,000 
$8,245,567 
0.00%
0.01%
 259,348,201 
259
2019-02-13
$0.03 $0.03 $0.03 $0.03 0.84167%
-1.89556%
 0.00000859395$3,646 
$8,095,252 
0.00%
0.01%
 259,348,201 
263
2019-02-12
$0.03 $0.03 $0.03 $0.03 12.544%
-3.95961%
 0.00000841348$6,754 
$7,972,145 
0.00%
0.01%
 259,348,201 
287
2019-02-11
$0.03 $0.03 $0.03 $0.03 -12.9503%
-9.86839%
 0.00000754984$25,793 
$7,139,248 
0.00%
0.01%
 259,348,201 
272
2019-02-10
$0.03 $0.03 $0.03 $0.03 -10.9685%
-6.85855%
 0.00000825325$5,380 
$7,906,928 
0.00%
0.01%
 259,348,201 
249
2019-02-09
$0.03 $0.03 $0.03 $0.03 10.1491%
5.45143%
 0.00000932601$5,568 
$8,877,756 
0.00%
0.01%
 259,348,201 
262
2019-02-08
$0.03 $0.03 $0.03 $0.03 2.32027%
-4.78668%
 0.00000848457$12,559 
$8,009,736 
0.00%
0.01%
 259,348,201 
261
2019-02-07
$0.03 $0.03 $0.03 $0.03 -7.56005%
-2.86668%
 0.00000868097$10,474 
$7,652,598 
0.00%
0.01%
 259,348,201 
246
2019-02-06
$0.03 $0.03 $0.03 $0.03 -0.86582%
4.61843%
 0.00000935099$1,351 
$8,278,404 
0.00%
0.01%
 259,348,201 
249
2019-02-05
$0.03 $0.03 $0.03 $0.03 6.66754%
-0.581417%
 0.00000934753$3,570 
$8,393,548 
0.00%
0.01%
 259,348,201 
255
2019-02-04
$0.03 $0.03 $0.03 $0.03 -7.23755%
-5.90056%
 0.00000878613$1,803 
$7,877,789 
0.00%
0.01%
 259,348,201 
243
2019-02-03
$0.03 $0.03 $0.03 $0.03 0.596351%
-29.1966%
 0.00000951274$5,007 
$8,540,772 
0.00%
0.01%
 259,348,201 
243
2019-02-02
$0.03 $0.03 $0.03 $0.03 1.33199%
-34.1061%
 0.00000938286$7,673 
$8,565,520 
0.00%
0.01%
 259,348,201 
244
2019-02-01
$0.03 $0.03 $0.03 $0.03 5.69067%
-27.4537%
 0.00000932877$9,960 
$8,462,139 
0.00%
0.01%
 259,348,201 
251
2019-01-31
$0.03 $0.03 $0.03 $0.03 5.17125%
-25.8941%
 0.00000900781$30,328 
$8,079,620 
0.00%
0.01%
 259,348,201 
251
2019-01-30
$0.03 $0.03 $0.03 $0.03 -4.21985%
-19.3652%
 0.00000941169$116,410 
$8,495,975 
0.00%
0.01%
 259,348,201 
237
2019-01-29
$0.03 $0.04 $0.03 $0.03 3.1676%
-15.5006%
 0.00000995113$76,384 
$8,915,065 
0.00%
0.01%
 259,348,201 
255
2019-01-28
$0.04 $0.04 $0.03 $0.03 -37.1996%
-18.0778%
 0.00000913224$102,533 
$8,190,130 
0.00%
0.01%
 259,348,201 
186
2019-01-27
$0.05 $0.05 $0.05 $0.05 0.894849%
13.1301%
 0.0000141049$5,259 
$13,143,053 
0.00%
0.01%
 259,348,201 
192
2019-01-26
$0.05 $0.05 $0.05 $0.05 11.9658%
8.19931%
 0.0000139892$12,890 
$13,075,178 
0.00%
0.01%
 259,348,201 
208
2019-01-25
$0.04 $0.05 $0.04 $0.05 10.6274%
5.64824%
 0.0000125268$8,306 
$11,690,824 
0.00%
0.01%
 259,348,201 
223
2019-01-24
$0.04 $0.04 $0.04 $0.04 0.406734%
-1.759%
 0.0000112949$5,660 
$10,553,373 
0.00%
0.01%
 259,348,201 
222
2019-01-23
$0.04 $0.04 $0.04 $0.04 -0.0491712%
3.00832%
 0.0000112984$9,024 
$10,474,525 
0.00%
0.01%
 259,348,201 
226
2019-01-22
$0.04 $0.04 $0.04 $0.04 3.98099%
0.1118%
 0.0000111501$7,808 
$10,428,040 
0.00%
0.01%
 259,348,201 
230
2019-01-21
$0.04 $0.04 $0.04 $0.04 -15.6236%
-6.79631%
 0.0000109269$9,587 
$10,127,594 
0.00%
0.01%
 259,348,201 
195
2019-01-20
$0.05 $0.05 $0.04 $0.05 1.52195%
20.1678%
 0.0000130736$5,006 
$12,240,620 
0.00%
0.01%
 259,348,201 
205
2019-01-19
$0.04 $0.05 $0.04 $0.05 11.2409%
13.0903%
 0.0000126277$2,012 
$12,235,439 
0.00%
0.01%
 259,348,201 
213
2019-01-18
$0.04 $0.04 $0.04 $0.04 3.57166%
-1.78218%
 0.0000115965$4,631 
$10,996,770 
0.00%
0.01%
 259,348,201