CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
297 Pillar (PLR)$0.031.29164%
-15.9572%
 0.00000293328$3,544 
$7,906,283 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.44
$1.36
PLR Pillar =
USD

PLR/AUD - A$ 0.04
PLR/BGN - 0.05 лв.
PLR/BRL - R$ 0.12
PLR/CAD - C$ 0.04
PLR/CHF - Fr. 0.03
PLR/CNY - CN¥ 0.21
PLR/CZK - 0.71
PLR/DKK - kr. 0.20
PLR/EUR - 0.03
PLR/GBP - £ 0.03
PLR/HKD - HK$ 0.24
PLR/HRK - kn 0.20
PLR/HUF - Ft 8.93
PLR/IDR - Rp 434
PLR/ILS - 0.11
PLR/INR - 2.17
PLR/JPY - ¥ 3.24
PLR/KRW - 36.84
PLR/MXN - Mex$ 0.60
PLR/MYR - RM 0.13
PLR/NOK - kr 0.27
PLR/NZD - NZ$ 0.05
PLR/PHP - 1.60
PLR/PLN - 0.12
PLR/RON - lei 0.13
PLR/RUB - 2.03
PLR/SEK - kr 0.29
PLR/SGD - S$ 0.04
PLR/THB - ฿ 0.94
PLR/TRY - 0.17
PLR/USD - $ 0.03
PLR/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
297
2019-08-18
$0.03 $0.03 $0.03 $0.03 1.29164%
-15.9572%
 0.00000293328$3,544 
$7,906,283 
0.00%
0.00%
 259,348,201 
291
2019-08-17
$0.03 $0.03 $0.03 $0.03 -0.549128%
-14.9099%
 0.00000300523$2,804 
$7,913,356 
0.00%
0.00%
 259,348,201 
300
2019-08-16
$0.03 $0.03 $0.03 $0.03 -6.38931%
-21.7575%
 0.00000285918$4,320 
$7,742,538 
0.00%
0.00%
 259,348,201 
304
2019-08-15
$0.03 $0.03 $0.03 $0.03 2.87401%
-15.3345%
 0.00000307687$5,701 
$8,286,614 
0.00%
0.00%
 259,348,201 
308
2019-08-14
$0.03 $0.03 $0.03 $0.03 5.0886%
-12.8012%
 0.0000031382$4,316 
$8,298,580 
0.00%
0.00%
 259,348,201 
321
2019-08-13
$0.03 $0.03 $0.03 $0.03 -11.4467%
-18.9761%
 0.00000277421$3,397 
$7,843,353 
0.00%
0.00%
 259,348,201 
308
2019-08-12
$0.04 $0.04 $0.03 $0.03 -5.90149%
-11.2272%
 0.00000299752$5,934 
$8,856,754 
0.00%
0.00%
 259,348,201 
297
2019-08-11
$0.04 $0.04 $0.04 $0.04 0.38907%
-5.22014%
 0.00000312198$14,734 
$9,295,719 
0.00%
0.00%
 259,348,201 
299
2019-08-10
$0.04 $0.04 $0.03 $0.03 -8.8862%
-20.3654%
 0.00000307098$1,389 
$9,033,471 
0.00%
0.00%
 259,348,201 
296
2019-08-09
$0.03 $0.04 $0.03 $0.04 8.69881%
-9.45015%
 0.00000317628$9,032 
$9,762,960 
0.00%
0.00%
 259,348,201 
308
2019-08-08
$0.04 $0.04 $0.04 $0.04 -4.75643%
-7.3008%
 0.00000300351$4,219 
$9,125,266 
0.00%
0.00%
 259,348,201 
306
2019-08-07
$0.04 $0.05 $0.03 $0.04 -1.42354%
-8.93033%
 0.00000301307$2,488 
$9,339,010 
0.00%
0.00%
 259,348,201 
309
2019-08-06
$0.04 $0.04 $0.03 $0.03 -9.73169%
-12.2124%
 0.0000030729$8,925 
$9,016,867 
0.00%
0.00%
 259,348,201 
302
2019-08-05
$0.04 $0.04 $0.04 $0.04 1.78952%
9.30233%
 0.00000330959$2,563 
$10,130,290 
0.00%
0.00%
 259,348,201 
302
2019-08-04
$0.04 $0.04 $0.04 $0.04 -7.72741%
5.86943%
 0.00000364745$3,314 
$10,380,815 
0.00%
0.00%
 259,348,201 
283
2019-08-03
$0.04 $0.05 $0.04 $0.04 1.79296%
5.45229%
 0.00000398742$1,768 
$11,210,081 
0.00%
0.00%
 259,348,201 
282
2019-08-02
$0.04 $0.04 $0.04 $0.04 11.5166%
0.355597%
 0.00000404515$3,230 
$11,026,273 
0.00%
0.00%
 259,348,201 
302
2019-08-01
$0.04 $0.04 $0.04 $0.04 -3.49893%
0.918356%
 0.00000372539$2,625 
$10,064,823 
0.00%
0.00%
 259,348,201 
294
2019-07-31
$0.04 $0.04 $0.04 $0.04 2.10881%
-0.572016%
 0.00000401397$1,982 
$10,464,745 
0.00%
0.00%
 259,348,201 
288
2019-07-30
$0.04 $0.04 $0.04 $0.04 14.3518%
-0.384059%
 0.0000042328$2,458 
$10,539,586 
0.00%
0.00%
 259,348,201 
312
2019-07-29
$0.04 $0.04 $0.03 $0.04 -6.23158%
-18.265%
 0.00000374543$2,955 
$9,252,722 
0.00%
0.00%
 259,348,201 
301
2019-07-28
$0.04 $0.04 $0.04 $0.04 -11.1585%
-12.5974%
 0.00000393241$1,765 
$9,680,390 
0.00%
0.00%
 259,348,201 
280
2019-07-27
$0.04 $0.05 $0.04 $0.04 -2.9652%
-10.5489%
 0.00000435058$4,940 
$10,738,904 
0.00%
0.00%
 259,348,201 
242
2019-07-26
$0.04 $0.05 $0.04 $0.05 36.0368%
18.9765%
 0.0000054345$2,492 
$13,891,368 
0.00%
0.01%
 259,348,201 
296
2019-07-25
$0.04 $0.04 $0.04 $0.04 -5.22317%
-20.1236%
 0.00000400349$2,740 
$10,305,173 
0.00%
0.00%
 259,348,201 
284
2019-07-24
$0.04 $0.04 $0.03 $0.04 -0.158603%
2.19519%
 0.00000429949$9,618 
$10,929,316 
0.00%
0.00%
 259,348,201 
283
2019-07-23
$0.04 $0.04 $0.04 $0.04 -3.43293%
0.0318977%
 0.0000042991$4,325 
$11,288,729 
0.00%
0.00%
 259,348,201 
274
2019-07-22
$0.04 $0.05 $0.04 $0.05 4.47074%
-1.28336%
 0.00000438874$4,401 
$11,738,192 
0.00%
0.00%
 259,348,201 
285
2019-07-21
$0.05 $0.05 $0.04 $0.04 -5.94874%
21.4106%
 0.0000041423$970 
$11,362,335 
0.00%
0.00%
 259,348,201 
289
2019-07-20
$0.04 $0.05 $0.04 $0.04 -0.140016%
20.6744%
 0.00000410881$5,858 
$11,667,140 
0.00%
0.00%
 259,348,201