CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
350 Pillar (PLR)$0.03-15.6696%
-10.5978%
 0.0000057562$14,942 
$8,177,216 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.46
$1.43
PLR Pillar =
USD

PLR/AUD - A$ 0.04
PLR/BGN - 0.06 лв.
PLR/BRL - R$ 0.12
PLR/CAD - C$ 0.04
PLR/CHF - Fr. 0.03
PLR/CNY - CN¥ 0.21
PLR/CZK - 0.73
PLR/DKK - kr. 0.21
PLR/EUR - 0.03
PLR/GBP - £ 0.02
PLR/HKD - HK$ 0.25
PLR/HRK - kn 0.21
PLR/HUF - Ft 9.06
PLR/IDR - Rp 445
PLR/ILS - 0.11
PLR/INR - 2.20
PLR/JPY - ¥ 3.53
PLR/KRW - 36.38
PLR/MXN - Mex$ 0.60
PLR/MYR - RM 0.13
PLR/NOK - kr 0.27
PLR/NZD - NZ$ 0.05
PLR/PHP - 1.65
PLR/PLN - 0.12
PLR/RON - lei 0.13
PLR/RUB - 2.02
PLR/SEK - kr 0.30
PLR/SGD - S$ 0.04
PLR/THB - ฿ 1.01
PLR/TRY - 0.19
PLR/USD - $ 0.03
PLR/ZAR - R 0.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
350
2019-04-24
$0.03 $0.03 $0.03 $0.03 -15.6696%
-10.5978%
 0.0000057562$14,942 
$8,177,216 
0.00%
0.00%
 259,348,201 
347
2019-04-23
$0.04 $0.04 $0.03 $0.03 -5.62617%
-2.27184%
 0.00000625019$13,254 
$9,032,666 
0.00%
0.00%
 259,348,201 
333
2019-04-22
$0.04 $0.04 $0.04 $0.04 -0.675169%
9.53895%
 0.00000681007$3,533 
$9,572,837 
0.00%
0.01%
 259,348,201 
331
2019-04-21
$0.03 $0.04 $0.03 $0.04 9.38919%
5.39388%
 0.00000688299$11,235 
$9,486,917 
0.00%
0.01%
 259,348,201 
351
2019-04-20
$0.03 $0.04 $0.03 $0.03 -1.95857%
-5.81085%
 0.0000064148$15,362 
$8,877,126 
0.00%
0.00%
 259,348,201 
350
2019-04-19
$0.04 $0.04 $0.03 $0.03 -0.897638%
-7.22156%
 0.00000659649$39,367 
$9,048,419 
0.00%
0.00%
 259,348,201 
346
2019-04-18
$0.04 $0.04 $0.04 $0.04 -0.755873%
-0.363094%
 0.00000663844$8,147 
$9,138,723 
0.00%
0.01%
 259,348,201 
342
2019-04-17
$0.04 $0.04 $0.03 $0.04 -0.572937%
-3.74724%
 0.00000676423$2,889 
$9,202,227 
0.00%
0.01%
 259,348,201 
331
2019-04-16
$0.03 $0.04 $0.03 $0.04 6.78951%
-6.00334%
 0.00000681785$1,410 
$9,257,496 
0.00%
0.01%
 259,348,201 
345
2019-04-15
$0.03 $0.04 $0.03 $0.03 -3.97521%
-6.24515%
 0.00000658262$3,076 
$8,650,525 
0.00%
0.01%
 259,348,201 
339
2019-04-14
$0.04 $0.04 $0.03 $0.04 -2.1884%
-8.51641%
 0.00000692686$5,451 
$9,282,928 
0.00%
0.01%
 259,348,201 
326
2019-04-13
$0.04 $0.04 $0.04 $0.04 1.90749%
-5.90029%
 0.00000718628$3,111 
$9,498,761 
0.00%
0.01%
 259,348,201 
325
2019-04-12
$0.04 $0.04 $0.04 $0.04 5.0482%
5.75207%
 0.00000723706$864 
$9,556,695 
0.00%
0.01%
 259,348,201 
326
2019-04-11
$0.04 $0.04 $0.03 $0.04 -2.98631%
6.89461%
 0.00000708474$961 
$9,305,559 
0.00%
0.01%
 259,348,201 
336
2019-04-10
$0.04 $0.04 $0.04 $0.04 -2.49922%
0.863098%
 0.00000695029$3,452 
$9,551,678 
0.00%
0.01%
 259,348,201 
330
2019-04-09
$0.04 $0.04 $0.04 $0.04 9.56337%
8.99061%
 0.00000725227$3,267 
$9,789,809 
0.00%
0.01%
 259,348,201 
360
2019-04-08
$0.04 $0.04 $0.03 $0.03 -12.0491%
11.0275%
 0.00000653349$11,661 
$8,963,494 
0.00%
0.00%
 259,348,201 
332
2019-04-07
$0.04 $0.04 $0.04 $0.04 1.34991%
26.0804%
 0.00000748225$12,400 
$10,088,496 
0.00%
0.01%
 259,348,201 
330
2019-04-06
$0.04 $0.04 $0.04 $0.04 5.64767%
20.7468%
 0.0000076$2,145 
$9,944,992 
0.00%
0.01%
 259,348,201 
337
2019-04-05
$0.03 $0.04 $0.03 $0.04 8.26008%
22.761%
 0.00000722921$9,384 
$9,443,396 
0.00%
0.01%
 259,348,201 
346
2019-04-04
$0.04 $0.04 $0.03 $0.03 -9.10511%
5.98584%
 0.00000676102$7,459 
$8,631,918 
0.00%
0.01%
 259,348,201 
328
2019-04-03
$0.04 $0.04 $0.03 $0.04 5.05252%
16.3855%
 0.00000739631$6,080 
$9,536,064 
0.00%
0.01%
 259,348,201 
344
2019-04-02
$0.03 $0.04 $0.03 $0.03 13.1757%
13.0358%
 0.00000713245$20,027 
$9,026,739 
0.00%
0.01%
 259,348,201 
348
2019-04-01
$0.03 $0.03 $0.03 $0.03 -2.2997%
-7.69521%
 0.00000725058$17,028 
$7,824,931 
0.00%
0.01%
 259,348,201 
339
2019-03-31
$0.03 $0.03 $0.03 $0.03 -3.28081%
-0.882885%
 0.00000751913$2,698 
$8,005,806 
0.00%
0.01%
 259,348,201 
333
2019-03-30
$0.03 $0.03 $0.03 $0.03 6.47157%
0.360887%
 0.00000774033$1,412 
$8,230,119 
0.00%
0.01%
 259,348,201 
343
2019-03-29
$0.03 $0.03 $0.03 $0.03 -7.31974%
-4.95278%
 0.00000722486$17,192 
$7,657,026 
0.00%
0.01%
 259,348,201 
332
2019-03-28
$0.03 $0.03 $0.03 $0.03 -1.79925%
0.916225%
 0.0000076182$16,746 
$8,041,182 
0.00%
0.01%
 259,348,201 
325
2019-03-27
$0.03 $0.03 $0.03 $0.03 2.96546%
1.79184%
 0.00000776845$1,785 
$8,234,351 
0.00%
0.01%
 259,348,201 
328
2019-03-26
$0.03 $0.03 $0.03 $0.03 -6.18286%
3.20107%
 0.00000774335$5,361 
$7,967,063 
0.00%
0.01%
 259,348,201