CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
812 Pirl (PIRL)$0.032.49875%
-10.0999%
 0.00000509051$2,634 
$1,216,638 
0.00%
0.00%
 42,618,638 $0.07
PIRL Pirl =
USD

PIRL/AUD - A$ 0.04
PIRL/BGN - 0.05 лв.
PIRL/BRL - R$ 0.11
PIRL/CAD - C$ 0.04
PIRL/CHF - Fr. 0.03
PIRL/CNY - CN¥ 0.19
PIRL/CZK - 0.66
PIRL/DKK - kr. 0.19
PIRL/EUR - 0.03
PIRL/GBP - £ 0.02
PIRL/HKD - HK$ 0.22
PIRL/HRK - kn 0.19
PIRL/HUF - Ft 8.18
PIRL/IDR - Rp 403
PIRL/ILS - 0.10
PIRL/INR - 1.99
PIRL/JPY - ¥ 3.20
PIRL/KRW - 32.67
PIRL/MXN - Mex$ 0.54
PIRL/MYR - RM 0.12
PIRL/NOK - kr 0.24
PIRL/NZD - NZ$ 0.04
PIRL/PHP - 1.49
PIRL/PLN - 0.11
PIRL/RON - lei 0.12
PIRL/RUB - 1.82
PIRL/SEK - kr 0.27
PIRL/SGD - S$ 0.04
PIRL/THB - ฿ 0.91
PIRL/TRY - 0.17
PIRL/USD - $ 0.03
PIRL/ZAR - R 0.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
812
2019-04-23
$0.03 $0.03 $0.03 $0.03 2.49875%
-10.0999%
 0.00000509051$2,634 
$1,216,638 
0.00%
0.00%
 42,618,638 
821
2019-04-22
$0.03 $0.03 $0.03 $0.03 -5.82384%
-11.3856%
 0.00000516541$4,335 
$1,191,801 
0.00%
0.00%
 42,568,954 
781
2019-04-21
$0.03 $0.03 $0.03 $0.03 -3.7773%
-9.09792%
 0.00000554705$917 
$1,252,867 
0.00%
0.00%
 42,498,910 
785
2019-04-20
$0.03 $0.03 $0.03 $0.03 -2.89108%
-3.90732%
 0.00000574997$2,393 
$1,301,805 
0.00%
0.00%
 42,430,142 
787
2019-04-19
$0.03 $0.03 $0.03 $0.03 7.27993%
-14.8737%
 0.00000595644$6,203 
$1,334,248 
0.00%
0.00%
 42,351,918 
818
2019-04-18
$0.03 $0.03 $0.03 $0.03 -11.9511%
-16.8499%
 0.00000523184$3,944 
$1,174,014 
0.00%
0.00%
 42,274,918 
771
2019-04-17
$0.03 $0.03 $0.03 $0.03 -2.93631%
-11.3923%
 0.0000060121$2,138 
$1,331,004 
0.00%
0.00%
 42,204,793 
769
2019-04-16
$0.03 $0.03 $0.03 $0.03 2.70994%
-10.1122%
 0.00000619477$1,227 
$1,366,490 
0.00%
0.00%
 42,132,639 
764
2019-04-15
$0.03 $0.03 $0.03 $0.03 -3.41963%
-12.7097%
 0.0000062116$3,046 
$1,323,767 
0.00%
0.00%
 42,057,934 
753
2019-04-14
$0.03 $0.03 $0.03 $0.03 3.41351%
-11.6329%
 0.00000638591$3,274 
$1,385,307 
0.00%
0.00%
 41,981,464 
759
2019-04-13
$0.09 $0.09 $0.03 $0.03 -23.568%
-13.0586%
 0.0000062604$2,773 
$1,337,061 
0.00%
0.00%
 41,905,383 
754
2019-04-12
$0.03 $0.03 $0.03 $0.03 -3.3383%
-8.86918%
 0.00000637208$1,314 
$1,358,259 
0.00%
0.00%
 41,826,792 
761
2019-04-11
$0.04 $0.04 $0.03 $0.03 -6.88284%
-2.41238%
 0.00000664683$2,651 
$1,405,532 
0.00%
0.00%
 41,753,270 
755
2019-04-10
$0.04 $0.04 $0.03 $0.04 0.753095%
-15.4837%
 0.00000682754$8,145 
$1,507,722 
0.00%
0.00%
 41,673,822 
754
2019-04-09
$0.04 $0.04 $0.04 $0.04 -1.67964%
-8.95196%
 0.00000688814$4,817 
$1,491,516 
0.00%
0.00%
 41,601,443 
769
2019-04-08
$0.04 $0.04 $0.04 $0.04 -0.56783%
0.18267%
 0.0000069402$5,741 
$1,524,030 
0.00%
0.00%
 41,511,877 
751
2019-04-07
$0.04 $0.04 $0.04 $0.04 1.2738%
24.2117%
 0.00000712543$3,624 
$1,535,547 
0.00%
0.00%
 41,451,544 
750
2019-04-06
$0.04 $0.04 $0.04 $0.04 2.28976%
-31.0288%
 0.0000072422$5,643 
$1,511,670 
0.00%
0.00%
 41,369,383 
769
2019-04-05
$0.03 $0.04 $0.03 $0.04 4.77942%
23.0139%
 0.00000713909$3,530 
$1,484,910 
0.00%
0.00%
 41,295,535 
774
2019-04-04
$0.05 $0.05 $0.03 $0.03 -25.8185%
18.3789%
 0.00000690219$4,619 
$1,400,609 
0.00%
0.00%
 41,220,932 
706
2019-04-03
$0.04 $0.05 $0.04 $0.05 22.8335%
57.0605%
 0.00000913924$77,013 
$1,869,413 
0.00%
0.00%
 41,145,687 
751
2019-04-02
$0.04 $0.06 $0.03 $0.04 2.09817%
31.6929%
 0.00000766772$62,178 
$1,536,734 
0.00%
0.00%
 41,069,890 
720
2019-04-01
$0.03 $0.04 $0.03 $0.04 23.2364%
29.2981%
 0.00000881659$51,021 
$1,503,788 
0.00%
0.00%
 40,988,454 
767
2019-03-31
$0.03 $0.03 $0.03 $0.03 1.48934%
3.42885%
 0.00000724848$52,032 
$1,217,321 
0.00%
0.00%
 40,907,598 
763
2019-03-30
$0.03 $0.03 $0.03 $0.03 0.505722%
1.60757%
 0.00000715133$49,984 
$1,197,235 
0.00%
0.00%
 40,834,689 
773
2019-03-29
$0.03 $0.03 $0.03 $0.03 1.71308%
-0.327112%
 0.00000713801$51,187 
$1,188,818 
0.00%
0.00%
 40,755,985 
769
2019-03-28
$0.03 $0.03 $0.03 $0.03 -0.655763%
-8.51286%
 0.00000706059$52,179 
$1,169,065 
0.00%
0.00%
 40,683,025 
761
2019-03-27
$0.03 $0.03 $0.03 $0.03 2.53695%
-8.10636%
 0.0000070964$50,822 
$1,177,789 
0.00%
0.00%
 40,608,595 
757
2019-03-26
$0.03 $0.03 $0.03 $0.03 0.057557%
-7.95946%
 0.00000713026$51,395 
$1,146,393 
0.00%
0.00%
 40,526,822 
761
2019-03-25
$0.03 $0.03 $0.03 $0.03 -1.71226%
-5.41834%
 0.00000715377$52,780 
$1,145,274 
0.00%
0.00%
 40,454,841