CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,432,915,240 ||| 24h vol: $58,291,721,681 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
777 Pirl (PIRL)$0.022.76938%
5.30189%
 0.00000151522$10,192 
$798,422 
0.00%
0.00%
 51,824,577 $0.04
PIRL Pirl =
USD

PIRL/AUD - A$ 0.02
PIRL/BGN - 0.03 лв.
PIRL/BRL - R$ 0.06
PIRL/CAD - C$ 0.02
PIRL/CHF - Fr. 0.02
PIRL/CNY - CN¥ 0.11
PIRL/CZK - 0.36
PIRL/DKK - kr. 0.10
PIRL/EUR - 0.01
PIRL/GBP - £ 0.01
PIRL/HKD - HK$ 0.12
PIRL/HRK - kn 0.10
PIRL/HUF - Ft 4.56
PIRL/IDR - Rp 219
PIRL/ILS - 0.05
PIRL/INR - 1.11
PIRL/JPY - ¥ 1.64
PIRL/KRW - 18.66
PIRL/MXN - Mex$ 0.30
PIRL/MYR - RM 0.06
PIRL/NOK - kr 0.14
PIRL/NZD - NZ$ 0.02
PIRL/PHP - 0.81
PIRL/PLN - 0.06
PIRL/RON - lei 0.07
PIRL/RUB - 1.01
PIRL/SEK - kr 0.15
PIRL/SGD - S$ 0.02
PIRL/THB - ฿ 0.47
PIRL/TRY - 0.09
PIRL/USD - $ 0.02
PIRL/ZAR - R 0.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
777
2019-08-22
$0.02 $0.02 $0.02 $0.02 2.76938%
5.30189%
 0.00000151522$10,192 
$798,422 
0.00%
0.00%
 51,824,577 
774
2019-08-21
$0.02 $0.02 $0.01 $0.02 -4.75252%
-4.97981%
 0.00000150685$5,507 
$786,162 
0.00%
0.00%
 51,765,753 
782
2019-08-20
$0.02 $0.02 $0.02 $0.02 1.45422%
-5.27913%
 0.00000147525$4,349 
$824,446 
0.00%
0.00%
 51,686,469 
778
2019-08-19
$0.01 $0.02 $0.01 $0.02 7.34974%
-12.3631%
 0.00000146059$7,387 
$812,303 
0.00%
0.00%
 51,612,151 
785
2019-08-18
$0.01 $0.01 $0.01 $0.01 4.17194%
-18.3453%
 0.00000141236$4,333 
$753,369 
0.00%
0.00%
 51,539,650 
808
2019-08-17
$0.01 $0.01 $0.01 $0.01 -2.56159%
-25.0578%
 0.00000137625$7,962 
$719,039 
0.00%
0.00%
 51,458,376 
808
2019-08-16
$0.01 $0.01 $0.01 $0.01 1.78782%
-23.8542%
 0.00000137456$9,330 
$737,460 
0.00%
0.00%
 51,382,529 
842
2019-08-15
$0.02 $0.02 $0.01 $0.01 -13.3956%
-24.9184%
 0.00000135033$6,628 
$719,495 
0.00%
0.00%
 51,310,048 
798
2019-08-14
$0.02 $0.02 $0.02 $0.02 -2.56684%
-10.3883%
 0.00000160962$7,605 
$840,815 
0.00%
0.00%
 51,231,610 
810
2019-08-13
$0.02 $0.02 $0.02 $0.02 -7.27556%
-12.7315%
 0.00000154659$13,963 
$862,486 
0.00%
0.00%
 51,156,109 
791
2019-08-12
$0.02 $0.02 $0.02 $0.02 2.57838%
-9.57573%
 0.00000160595$2,623 
$934,579 
0.00%
0.00%
 51,080,293 
785
2019-08-11
$0.02 $0.02 $0.02 $0.02 -3.84595%
-9.0417%
 0.00000155294$8,986 
$909,385 
0.00%
0.00%
 51,006,292 
777
2019-08-10
$0.02 $0.02 $0.02 $0.02 -2.2581%
-9.52976%
 0.0000016304$7,729 
$941,814 
0.00%
0.00%
 50,930,210 
805
2019-08-09
$0.02 $0.02 $0.02 $0.02 -0.0105804%
-3.2497%
 0.00000158445$9,168 
$954,991 
0.00%
0.00%
 50,855,954 
794
2019-08-08
$0.02 $0.02 $0.02 $0.02 4.74407%
1.63322%
 0.00000160191$9,206 
$952,841 
0.00%
0.00%
 50,774,752 
824
2019-08-07
$0.02 $0.02 $0.02 $0.02 -7.74768%
-4.22539%
 0.00000147679$5,508 
$894,803 
0.00%
0.00%
 50,699,272 
811
2019-08-06
$0.02 $0.02 $0.02 $0.02 -5.87475%
12.0923%
 0.00000167864$16,050 
$961,535 
0.00%
0.00%
 50,627,035 
811
2019-08-05
$0.02 $0.02 $0.02 $0.02 5.77007%
15.7911%
 0.00000172049$10,487 
$1,005,020 
0.00%
0.00%
 49,494,489 
800
2019-08-04
$0.02 $0.02 $0.02 $0.02 -6.43862%
13.1242%
 0.00000174634$15,565 
$967,286 
0.00%
0.00%
 50,473,862 
791
2019-08-03
$0.02 $0.02 $0.02 $0.02 7.52795%
21.0814%
 0.00000188798$7,234 
$1,031,433 
0.00%
0.00%
 50,397,648 
812
2019-08-02
$0.02 $0.02 $0.02 $0.02 2.01675%
12.2911%
 0.00000181201$10,294 
$958,348 
0.00%
0.00%
 50,321,250 
819
2019-08-01
$0.02 $0.02 $0.02 $0.02 1.30443%
14.5517%
 0.00000179352$6,489 
$938,698 
0.00%
0.00%
 50,242,189 
818
2019-07-31
$0.02 $0.02 $0.02 $0.02 8.3241%
11.3814%
 0.00000181606$9,126 
$915,804 
0.00%
0.00%
 50,165,016 
831
2019-07-30
$0.02 $0.02 $0.02 $0.02 -4.83538%
3.01774%
 0.00000175401$5,215 
$843,484 
0.00%
0.00%
 50,087,894 
816
2019-07-29
$0.02 $0.02 $0.02 $0.02 5.94835%
5.78234%
 0.0000018548$6,416 
$883,601 
0.00%
0.00%
 50,012,047 
818
2019-07-28
$0.02 $0.02 $0.02 $0.02 -0.684433%
-3.19955%
 0.0000017647$4,154 
$836,479 
0.00%
0.00%
 49,938,168 
814
2019-07-27
$0.02 $0.02 $0.02 $0.02 1.25741%
-1.85202%
 0.00000178393$2,686 
$846,538 
0.00%
0.00%
 49,858,629 
830
2019-07-26
$0.02 $0.02 $0.02 $0.02 3.57059%
-19.1709%
 0.00000170875$6,831 
$838,407 
0.00%
0.00%
 49,782,261 
828
2019-07-25
$0.02 $0.02 $0.02 $0.02 -0.325262%
-6.53079%
 0.00000164296$2,196 
$810,576 
0.00%
0.00%
 49,708,831 
823
2019-07-24
$0.02 $0.02 $0.02 $0.02 -2.45488%
2.56264%
 0.00000168623$1,402 
$820,304 
0.00%
0.00%
 49,632,464