CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
678 Pirl (PIRL)$0.048.79022%
19.1157%
 0.00000913939$100,238 
$1,370,404 
0.00%
0.00%
 37,795,976 $0.08
PIRL Pirl =
USD

PIRL/AUD - A$ 0.05
PIRL/BGN - 0.06 лв.
PIRL/BRL - R$ 0.14
PIRL/CAD - C$ 0.05
PIRL/CHF - Fr. 0.04
PIRL/CNY - CN¥ 0.25
PIRL/CZK - 0.82
PIRL/DKK - kr. 0.24
PIRL/EUR - 0.03
PIRL/GBP - £ 0.03
PIRL/HKD - HK$ 0.28
PIRL/HRK - kn 0.24
PIRL/HUF - Ft 10.19
PIRL/IDR - Rp 515
PIRL/ILS - 0.13
PIRL/INR - 2.59
PIRL/JPY - ¥ 4.01
PIRL/KRW - 40.87
PIRL/MXN - Mex$ 0.70
PIRL/MYR - RM 0.15
PIRL/NOK - kr 0.31
PIRL/NZD - NZ$ 0.05
PIRL/PHP - 1.90
PIRL/PLN - 0.14
PIRL/RON - lei 0.15
PIRL/RUB - 2.40
PIRL/SEK - kr 0.34
PIRL/SGD - S$ 0.05
PIRL/THB - ฿ 1.13
PIRL/TRY - 0.19
PIRL/USD - $ 0.04
PIRL/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
678
2019-02-19
$0.04 $0.04 $0.04 $0.04 8.79022%
19.1157%
 0.00000913939$100,238 
$1,370,404 
0.00%
0.00%
 37,795,976 
686
2019-02-18
$0.03 $0.04 $0.03 $0.04 8.94917%
17.3253%
 0.00000912089$112,568 
$1,347,275 
0.00%
0.00%
 37,788,377 
673
2019-02-17
$0.03 $0.03 $0.03 $0.03 1.47676%
10.6652%
 0.00000901436$63,516 
$1,248,733 
0.00%
0.00%
 37,713,835 
680
2019-02-16
$0.03 $0.03 $0.03 $0.03 -0.229752%
10.7776%
 0.00000897557$53,993 
$1,226,253 
0.00%
0.00%
 37,638,896 
681
2019-02-15
$0.04 $0.04 $0.03 $0.03 -7.8501%
7.93149%
 0.00000887837$80,207 
$1,206,169 
0.00%
0.00%
 37,561,478 
666
2019-02-14
$0.04 $0.04 $0.03 $0.03 -3.85621%
24.0605%
 0.00000956057$76,415 
$1,296,062 
0.00%
0.00%
 37,486,212 
655
2019-02-13
$0.03 $0.04 $0.03 $0.04 9.2375%
31.9288%
 0.0000101253$77,402 
$1,375,753 
0.00%
0.00%
 37,409,070 
669
2019-02-12
$0.03 $0.04 $0.03 $0.03 13.2371%
19.5712%
 0.00000925266$83,827 
$1,262,099 
0.00%
0.00%
 37,334,538 
699
2019-02-11
$0.03 $0.03 $0.03 $0.03 -0.919685%
6.32832%
 0.00000820627$69,615 
$1,114,715 
0.00%
0.00%
 37,255,131 
676
2019-02-10
$0.03 $0.03 $0.03 $0.03 3.66577%
4.53344%
 0.00000824962$97,590 
$1,133,027 
0.00%
0.00%
 37,179,784 
692
2019-02-09
$0.03 $0.03 $0.03 $0.03 -1.13835%
4.18727%
 0.00000800103$58,206 
$1,089,599 
0.00%
0.00%
 37,101,958 
694
2019-02-08
$0.03 $0.03 $0.03 $0.03 7.01503%
5.3961%
 0.00000818171$88,181 
$1,102,575 
0.00%
0.00%
 37,021,908 
681
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.0177288%
-5.65071%
 0.00000819786$91,875 
$1,029,618 
0.00%
0.00%
 36,950,304 
690
2019-02-06
$0.03 $0.03 $0.03 $0.03 -3.08118%
-3.60016%
 0.00000812192$116,864 
$1,022,315 
0.00%
0.00%
 36,873,998 
682
2019-02-05
$0.03 $0.03 $0.03 $0.03 2.17495%
2.89329%
 0.00000833491$70,410 
$1,061,895 
0.00%
0.00%
 36,797,243 
673
2019-02-04
$0.03 $0.03 $0.03 $0.03 -3.25997%
-3.24741%
 0.00000817652$67,482 
$1,037,953 
0.00%
0.00%
 36,718,581 
669
2019-02-03
$0.03 $0.03 $0.03 $0.03 3.96188%
1.74771%
 0.00000846293$50,280 
$1,073,587 
0.00%
0.00%
 36,644,447 
688
2019-02-02
$0.03 $0.03 $0.03 $0.03 0.265466%
-7.98568%
 0.00000803927$442,294 
$1,034,832 
0.00%
0.00%
 36,569,416 
696
2019-02-01
$0.03 $0.04 $0.03 $0.03 -0.333504%
-11.922%
 0.00000808313$453,530 
$1,031,629 
0.00%
0.00%
 36,489,774 
688
2019-01-31
$0.03 $0.03 $0.03 $0.03 -1.35442%
-18.1487%
 0.00000818964$20,558 
$1,031,478 
0.00%
0.00%
 36,417,211 
691
2019-01-30
$0.03 $0.03 $0.03 $0.03 -1.64841%
-24.4624%
 0.0000081121$31,944 
$1,025,950 
0.00%
0.00%
 36,335,448 
678
2019-01-29
$0.03 $0.03 $0.03 $0.03 2.91169%
-0.840492%
 0.000008361$26,994 
$1,047,298 
0.00%
0.00%
 36,261,274 
703
2019-01-28
$0.03 $0.03 $0.03 $0.03 -4.83067%
6.17566%
 0.00000805805$30,668 
$1,008,185 
0.00%
0.00%
 36,180,928 
704
2019-01-27
$0.03 $0.03 $0.03 $0.03 -4.72373%
7.15449%
 0.000008113$1,143 
$1,052,523 
0.00%
0.00%
 36,108,253 
677
2019-01-26
$0.03 $0.03 $0.03 $0.03 6.76316%
-1.28268%
 0.00000892964$12,670 
$1,159,562 
0.00%
0.00%
 36,032,090 
687
2019-01-25
$0.03 $0.04 $0.03 $0.03 -15.8915%
-7.5407%
 0.00000855509$23,958 
$1,106,983 
0.00%
0.00%
 35,957,926 
647
2019-01-24
$0.03 $0.04 $0.03 $0.04 9.64626%
30.2593%
 0.0000103505$37,836 
$1,337,978 
0.00%
0.00%
 35,880,661 
673
2019-01-23
$0.03 $0.04 $0.03 $0.03 22.5599%
14.0407%
 0.00000955769$37,524 
$1,223,256 
0.00%
0.00%
 35,803,814 
711
2019-01-22
$0.02 $0.03 $0.02 $0.03 9.37895%
-12.5123%
 0.00000799049$1,452 
$1,029,457 
0.00%
0.00%
 35,726,855 
730
2019-01-21
$0.03 $0.03 $0.03 $0.03 -3.16436%
0.255202%
 0.00000737619$607 
$940,727 
0.00%
0.00%
 35,637,942