CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 PIVX (PIVX)$0.78-14.0367%
-19.0214%
 0.00014258$2,308,754 
$44,345,444 
0.00%
0.02%
 56,781,166 $2.51
PIVX PIVX =
USD

PIVX/AUD - A$ 1.11
PIVX/BGN - 1.37 лв.
PIVX/BRL - R$ 3.08
PIVX/CAD - C$ 1.05
PIVX/CHF - Fr. 0.80
PIVX/CNY - CN¥ 5.25
PIVX/CZK - 17.97
PIVX/DKK - kr. 5.21
PIVX/EUR - 0.70
PIVX/GBP - £ 0.60
PIVX/HKD - HK$ 6.13
PIVX/HRK - kn 5.18
PIVX/HUF - Ft 224.42
PIVX/IDR - Rp 11,034
PIVX/ILS - 2.82
PIVX/INR - 54.61
PIVX/JPY - ¥ 87.37
PIVX/KRW - 901.07
PIVX/MXN - Mex$ 14.86
PIVX/MYR - RM 3.22
PIVX/NOK - kr 6.71
PIVX/NZD - NZ$ 1.18
PIVX/PHP - 40.80
PIVX/PLN - 3.00
PIVX/RON - lei 3.32
PIVX/RUB - 50.16
PIVX/SEK - kr 7.34
PIVX/SGD - S$ 1.06
PIVX/THB - ฿ 25.00
PIVX/TRY - 4.60
PIVX/USD - $ 0.78
PIVX/ZAR - R 11.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2019-04-24
$0.81 $0.81 $0.75 $0.78 -14.0367%
-19.0214%
 0.00014258$2,308,754 
$44,345,444 
0.00%
0.02%
 56,781,166 
106
2019-04-23
$0.91 $0.92 $0.84 $0.84 -7.53362%
-13.2028%
 0.000150148$1,802,521 
$47,507,719 
0.00%
0.03%
 56,781,166 
100
2019-04-22
$0.91 $0.94 $0.89 $0.91 -0.36%
-2.44%
 0.00016901$1,296,588 
$51,539,904 
0.00%
0.03%
 56,781,166 
101
2019-04-21
$0.92 $0.94 $0.87 $0.91 -0.0625867%
-6.23065%
 0.000172158$1,445,998 
$51,951,208 
0.00%
0.03%
 56,781,166 
100
2019-04-20
$0.93 $0.94 $0.91 $0.92 -1.09957%
-1.83112%
 0.000172409$1,187,107 
$52,235,888 
0.00%
0.03%
 56,781,166 
99
2019-04-19
$0.94 $0.94 $0.91 $0.93 -1.52%
-0.95%
 0.00017623$1,024,649 
$52,872,537 
0.00%
0.03%
 56,781,166 
99
2019-04-18
$0.97 $1.00 $0.95 $0.95 -2.72%
3.89%
 0.00017936$1,482,442 
$53,783,116 
0.00%
0.03%
 56,781,166 
96
2019-04-17
$0.94 $1.03 $0.94 $0.97 2.11%
0.6%
 0.00018637$1,154,643 
$55,251,034 
0.00%
0.03%
 56,781,166 
96
2019-04-16
$0.93 $0.97 $0.91 $0.95 1.48564%
-6.50662%
 0.000180738$1,250,899 
$53,729,914 
0.00%
0.03%
 56,781,166 
95
2019-04-15
$0.97 $1.01 $0.93 $0.93 -3.62151%
-8.46325%
 0.000184127$1,602,830 
$52,976,350 
0.00%
0.03%
 56,781,166 
99
2019-04-14
$0.94 $0.98 $0.92 $0.96 2.60378%
-8.55825%
 0.000186266$713,889 
$54,651,729 
0.00%
0.03%
 56,781,166 
98
2019-04-13
$0.94 $0.95 $0.92 $0.93 -0.547225%
-10.4359%
 0.000183208$529,790 
$53,018,650 
0.00%
0.03%
 56,781,166 
99
2019-04-12
$0.92 $0.95 $0.89 $0.94 2.59%
-8.27%
 0.00018453$626,764 
$53,252,731 
0.00%
0.03%
 56,781,166 
99
2019-04-11
$0.97 $0.97 $0.88 $0.92 -5.47958%
-8.46457%
 0.00018102$694,581 
$52,055,346 
0.00%
0.03%
 56,781,166 
101
2019-04-10
$1.01 $1.04 $0.97 $0.97 -3.60937%
-6.49291%
 0.000183806$1,307,622 
$55,304,145 
0.00%
0.03%
 56,781,166 
98
2019-04-09
$1.03 $1.03 $0.99 $1.01 -1.40842%
-2.41304%
 0.000194052$493,587 
$57,350,873 
0.00%
0.03%
 56,781,166 
99
2019-04-08
$1.05 $1.07 $1.01 $1.03 -2.67262%
7.34068%
 0.000193813$1,161,738 
$58,215,023 
0.00%
0.03%
 56,781,166 
97
2019-04-07
$1.03 $1.07 $1.03 $1.05 1.38977%
10.2671%
 0.000202234$959,567 
$59,699,505 
0.00%
0.03%
 56,781,166 
96
2019-04-06
$1.02 $1.08 $1.01 $1.04 1.47%
13.95%
 0.00020526$1,729,309 
$58,904,333 
0.00%
0.03%
 56,781,166 
97
2019-04-05
$1.00 $1.03 $1.00 $1.02 2.17239%
13.6498%
 0.000203204$501,403 
$58,115,400 
0.00%
0.03%
 56,781,166 
98
2019-04-04
$1.02 $1.03 $0.98 $1.00 -2.61124%
4.86627%
 0.000202976$763,118 
$56,736,407 
0.00%
0.03%
 56,781,166 
96
2019-04-03
$1.05 $1.10 $0.98 $1.02 -1.49726%
8.21855%
 0.000204796$4,711,117 
$57,809,103 
0.01%
0.03%
 56,781,166 
93
2019-04-02
$0.96 $1.12 $0.94 $1.04 8.96933%
14.9202%
 0.000214056$6,819,428 
$59,311,787 
0.01%
0.03%
 56,781,166 
91
2019-04-01
$0.94 $0.97 $0.93 $0.96 1.21%
7.77%
 0.00023069$3,221,856 
$54,357,779 
0.01%
0.04%
 56,781,166 
92
2019-03-31
$0.91 $0.99 $0.90 $0.94 3.94%
9.98%
 0.00022976$8,321,564 
$53,451,083 
0.03%
0.04%
 56,781,166 
94
2019-03-30
$0.90 $0.95 $0.87 $0.91 0.54%
8.14%
 0.00022137$2,347,599 
$51,542,638 
0.01%
0.04%
 56,781,166 
93
2019-03-29
$0.95 $0.98 $0.90 $0.90 -4.54%
9.22%
 0.00022094$4,442,292 
$51,269,844 
0.01%
0.04%
 56,781,166 
90
2019-03-28
$0.94 $0.98 $0.94 $0.94 0.09%
16.75%
 0.00023243$4,620,618 
$53,631,131 
0.02%
0.04%
 56,781,166 
90
2019-03-27
$0.93 $0.95 $0.90 $0.95 4.05478%
12.0171%
 0.000231813$2,615,767 
$53,796,364 
0.01%
0.04%
 56,781,166 
87
2019-03-26
$0.85 $0.95 $0.84 $0.92 4.86%
11.53%
 0.00023246$1,632,842 
$52,488,052 
0.00%
0.04%
 56,781,166