CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
153 PIVX (PIVX)$0.495.70595%
-10.2001%
 0.0000467155$322,537 
$27,559,308 
0.00%
0.01%
 56,781,166 $1.55
PIVX PIVX =
USD

PIVX/AUD - A$ 0.69
PIVX/BGN - 0.85 лв.
PIVX/BRL - R$ 1.82
PIVX/CAD - C$ 0.63
PIVX/CHF - Fr. 0.48
PIVX/CNY - CN¥ 3.34
PIVX/CZK - 11.05
PIVX/DKK - kr. 3.23
PIVX/EUR - 0.43
PIVX/GBP - £ 0.39
PIVX/HKD - HK$ 3.79
PIVX/HRK - kn 3.19
PIVX/HUF - Ft 140.66
PIVX/IDR - Rp 6,763
PIVX/ILS - 1.72
PIVX/INR - 33.41
PIVX/JPY - ¥ 52.28
PIVX/KRW - 570.09
PIVX/MXN - Mex$ 9.23
PIVX/MYR - RM 1.99
PIVX/NOK - kr 4.16
PIVX/NZD - NZ$ 0.72
PIVX/PHP - 24.78
PIVX/PLN - 1.84
PIVX/RON - lei 2.04
PIVX/RUB - 30.57
PIVX/SEK - kr 4.55
PIVX/SGD - S$ 0.66
PIVX/THB - ฿ 14.96
PIVX/TRY - 2.74
PIVX/USD - $ 0.49
PIVX/ZAR - R 6.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
153
2019-07-19
$0.47 $0.49 $0.47 $0.49 5.70595%
-10.2001%
 0.0000467155$322,537 
$27,559,308 
0.00%
0.01%
 56,781,166 
160
2019-07-18
$0.44 $0.49 $0.44 $0.47 5.90535%
-11.298%
 0.0000440792$404,103 
$26,535,421 
0.00%
0.01%
 56,781,166 
165
2019-07-17
$0.41 $0.45 $0.40 $0.44 5.40679%
-27.6137%
 0.0000451412$337,404 
$25,035,810 
0.00%
0.01%
 56,781,166 
165
2019-07-16
$0.47 $0.50 $0.42 $0.42 -10.0765%
-33.7225%
 0.0000437735$655,449 
$23,733,231 
0.00%
0.01%
 56,781,166 
166
2019-07-15
$0.45 $0.48 $0.44 $0.47 -1.9723%
-28.9186%
 0.0000427639$646,565 
$26,498,646 
0.00%
0.01%
 56,781,166 
163
2019-07-14
$0.52 $0.53 $0.47 $0.48 -7.84804%
-30.2172%
 0.0000454523$283,144 
$27,257,291 
0.00%
0.01%
 56,781,166 
162
2019-07-13
$0.54 $0.54 $0.51 $0.52 -3.37482%
-22.029%
 0.0000460048$267,524 
$29,548,737 
0.00%
0.01%
 56,781,166 
163
2019-07-12
$0.52 $0.55 $0.51 $0.54 2.00937%
-16.0233%
 0.0000453624$492,842 
$30,447,128 
0.00%
0.01%
 56,781,166 
161
2019-07-11
$0.61 $0.61 $0.53 $0.53 -14.5821%
-17.2021%
 0.0000463925$617,172 
$29,904,389 
0.00%
0.01%
 56,781,166 
152
2019-07-10
$0.63 $0.64 $0.60 $0.62 -1.44579%
-1.78489%
 0.0000514827$500,318 
$35,022,917 
0.00%
0.01%
 56,781,166 
154
2019-07-09
$0.65 $0.66 $0.62 $0.63 -4.73584%
-1.98003%
 0.0000498512$1,033,986 
$35,549,298 
0.00%
0.01%
 56,781,166 
148
2019-07-08
$0.69 $0.69 $0.66 $0.66 -4.76526%
5.36064%
 0.000053282$777,521 
$37,198,047 
0.00%
0.01%
 56,781,166 
146
2019-07-07
$0.66 $0.70 $0.66 $0.68 3.67475%
7.11229%
 0.0000599367$545,898 
$38,882,221 
0.00%
0.01%
 56,781,166 
151
2019-07-06
$0.64 $0.68 $0.64 $0.66 3.92396%
3.11776%
 0.0000588464$1,039,567 
$37,459,759 
0.00%
0.01%
 56,781,166 
150
2019-07-05
$0.63 $0.64 $0.63 $0.63 -0.416599%
1.54109%
 0.0000575716$678,163 
$35,931,305 
0.00%
0.01%
 56,781,166 
152
2019-07-04
$0.63 $0.64 $0.62 $0.64 1.21567%
5.31566%
 0.0000546834$661,429 
$36,125,736 
0.00%
0.01%
 56,781,166 
155
2019-07-03
$0.63 $0.64 $0.62 $0.63 -2.50293%
-11.335%
 0.0000526879$903,611 
$35,686,842 
0.00%
0.01%
 56,781,166 
147
2019-07-02
$0.63 $0.66 $0.61 $0.65 3.55416%
-9.65758%
 0.0000602925$3,913,310 
$37,043,066 
0.00%
0.01%
 56,781,166 
152
2019-07-01
$0.62 $0.65 $0.61 $0.63 -1.79381%
-15.5657%
 0.0000595288$1,238,986 
$35,814,105 
0.00%
0.01%
 56,781,166 
151
2019-06-30
$0.64 $0.67 $0.62 $0.64 1.08432%
-11.5404%
 0.0000565921$855,355 
$36,488,370 
0.00%
0.01%
 56,781,166 
155
2019-06-29
$0.63 $0.64 $0.60 $0.63 0.490905%
-12.2949%
 0.0000527465$622,309 
$35,819,612 
0.00%
0.01%
 56,781,166 
154
2019-06-28
$0.61 $0.64 $0.60 $0.62 3.68207%
-13.03%
 0.000050594$1,056,518 
$35,476,132 
0.00%
0.01%
 56,781,166 
153
2019-06-27
$0.70 $0.70 $0.60 $0.61 -14.0896%
-17.9357%
 0.0000545027$1,238,026 
$34,562,598 
0.00%
0.01%
 56,781,166 
143
2019-06-26
$0.73 $0.73 $0.71 $0.71 -2.08751%
-8.59191%
 0.0000553234$1,774,851 
$40,433,210 
0.00%
0.01%
 56,781,166 
144
2019-06-25
$0.75 $0.75 $0.72 $0.72 -3.88754%
-5.53816%
 0.0000617036$718,183 
$40,840,693 
0.00%
0.01%
 56,781,166 
137
2019-06-24
$0.72 $0.76 $0.72 $0.75 3.05%
0.275056%
 0.0000684621$760,692 
$42,543,671 
0.00%
0.01%
 56,781,166 
142
2019-06-23
$0.72 $0.74 $0.72 $0.73 1.56111%
-4.55477%
 0.0000673389$749,665 
$41,420,634 
0.00%
0.01%
 56,781,166 
143
2019-06-22
$0.73 $0.73 $0.70 $0.72 -0.796496%
-1.15025%
 0.000067125$1,087,878 
$40,796,154 
0.00%
0.01%
 56,781,166 
143
2019-06-21
$0.74 $0.75 $0.72 $0.72 -2.86867%
0.531888%
 0.0000725179$740,238 
$40,780,408 
0.00%
0.01%
 56,781,166 
142
2019-06-20
$0.78 $0.78 $0.74 $0.74 -5.47697%
-1.1256%
 0.0000776468$831,306 
$42,018,833 
0.00%
0.01%
 56,781,166