CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
76 PIVX (PIVX)$0.802.93%
9.93%
 0.00020034$892,839 
$45,393,263 
0.00%
0.03%
 56,781,166 $2.59
PIVX PIVX =
USD

PIVX/AUD - A$ 1.12
PIVX/BGN - 1.38 лв.
PIVX/BRL - R$ 2.97
PIVX/CAD - C$ 1.06
PIVX/CHF - Fr. 0.80
PIVX/CNY - CN¥ 5.40
PIVX/CZK - 18.13
PIVX/DKK - kr. 5.26
PIVX/EUR - 0.71
PIVX/GBP - £ 0.61
PIVX/HKD - HK$ 6.27
PIVX/HRK - kn 5.23
PIVX/HUF - Ft 224.23
PIVX/IDR - Rp 11,248
PIVX/ILS - 2.89
PIVX/INR - 57.00
PIVX/JPY - ¥ 88.44
PIVX/KRW - 899.69
PIVX/MXN - Mex$ 15.33
PIVX/MYR - RM 3.26
PIVX/NOK - kr 6.87
PIVX/NZD - NZ$ 1.17
PIVX/PHP - 41.68
PIVX/PLN - 3.06
PIVX/RON - lei 3.35
PIVX/RUB - 52.68
PIVX/SEK - kr 7.46
PIVX/SGD - S$ 1.08
PIVX/THB - ฿ 24.91
PIVX/TRY - 4.23
PIVX/USD - $ 0.80
PIVX/ZAR - R 11.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
76
2019-02-19
$0.78 $0.80 $0.76 $0.80 2.93%
9.93%
 0.00020034$892,839 
$45,393,263 
0.00%
0.03%
 56,781,166 
78
2019-02-18
$0.75 $0.79 $0.74 $0.78 3.79%
9.15%
 0.00019853$1,372,409 
$44,125,185 
0.00%
0.03%
 56,781,166 
75
2019-02-17
$0.71 $0.77 $0.71 $0.75 5.70968%
3.98024%
 0.000204203$3,412,435 
$42,589,278 
0.02%
0.03%
 56,781,166 
79
2019-02-16
$0.71 $0.72 $0.70 $0.71 -0.322443%
1.46883%
 0.000194772$821,384 
$40,143,120 
0.00%
0.03%
 56,781,166 
79
2019-02-15
$0.70 $0.72 $0.70 $0.71 0.96%
2.22%
 0.000196$318,656 
$40,287,294 
0.00%
0.03%
 56,781,166 
78
2019-02-14
$0.72 $0.73 $0.70 $0.70 -2.30958%
8.33098%
 0.000193489$383,068 
$39,731,210 
0.00%
0.03%
 56,781,166 
78
2019-02-13
$0.72 $0.75 $0.71 $0.72 -1.43458%
15.2578%
 0.000197093$499,977 
$40,647,042 
0.00%
0.03%
 56,781,166 
78
2019-02-12
$0.72 $0.74 $0.70 $0.72 1.46873%
12.9691%
 0.000197268$603,254 
$40,923,837 
0.00%
0.03%
 56,781,166 
78
2019-02-11
$0.72 $0.77 $0.71 $0.72 -0.232675%
8.80934%
 0.000196341$960,761 
$40,648,819 
0.00%
0.03%
 56,781,166 
78
2019-02-10
$0.70 $0.75 $0.68 $0.72 3.74191%
10.9891%
 0.00019563$1,942,503 
$41,033,481 
0.01%
0.03%
 56,781,166 
79
2019-02-09
$0.69 $0.75 $0.68 $0.70 0.660423%
4.66746%
 0.000190042$1,106,232 
$39,607,520 
0.01%
0.03%
 56,781,166 
79
2019-02-08
$0.64 $0.74 $0.64 $0.69 7.29%
5.06%
 0.00018823$2,227,703 
$39,207,678 
0.01%
0.03%
 56,781,166 
78
2019-02-07
$0.62 $0.66 $0.62 $0.64 2.44224%
-0.416123%
 0.000188217$483,266 
$36,326,196 
0.00%
0.03%
 56,781,166 
78
2019-02-06
$0.64 $0.65 $0.61 $0.63 -2.71266%
-10.0719%
 0.000183136$369,325 
$35,496,409 
0.00%
0.03%
 56,781,166 
79
2019-02-05
$0.66 $0.67 $0.64 $0.64 -2.47558%
-8.29928%
 0.000185685$194,514 
$36,504,503 
0.00%
0.03%
 56,781,166 
78
2019-02-04
$0.65 $0.67 $0.64 $0.66 1.13%
-1.48%
 0.00019027$203,084 
$37,414,597 
0.00%
0.03%
 56,781,166 
79
2019-02-03
$0.67 $0.68 $0.64 $0.65 -2.25084%
-10.2147%
 0.000187962$160,369 
$36,947,305 
0.00%
0.03%
 56,781,166 
78
2019-02-02
$0.66 $0.69 $0.65 $0.67 2.05521%
-13.4622%
 0.00019031$293,965 
$38,036,492 
0.00%
0.03%
 56,781,166 
78
2019-02-01
$0.64 $0.67 $0.63 $0.66 2.58%
-14.38%
 0.00018932$423,320 
$37,458,634 
0.00%
0.03%
 56,781,166 
79
2019-01-31
$0.70 $0.70 $0.64 $0.64 -7.93137%
-20.7756%
 0.000185451$366,606 
$36,418,533 
0.00%
0.03%
 56,781,166 
77
2019-01-30
$0.69 $0.72 $0.69 $0.70 -0.11%
-7.36%
 0.0002002$653,699 
$39,615,489 
0.00%
0.03%
 56,781,166 
76
2019-01-29
$0.67 $0.70 $0.66 $0.69 2.77%
-7.33%
 0.00020069$197,732 
$39,269,229 
0.00%
0.03%
 56,781,166 
79
2019-01-28
$0.74 $0.74 $0.66 $0.67 -8.32%
-8.82%
 0.00019402$499,439 
$38,193,508 
0.00%
0.03%
 56,781,166 
79
2019-01-27
$0.77 $0.78 $0.73 $0.74 -5.27%
-1.05%
 0.00020522$458,874 
$41,781,233 
0.00%
0.04%
 56,781,166 
77
2019-01-26
$0.77 $0.78 $0.76 $0.78 0.51%
-2.65%
 0.00021581$238,165 
$44,098,513 
0.00%
0.04%
 56,781,166 
77
2019-01-25
$0.81 $0.81 $0.76 $0.78 -4.81%
1.15%
 0.00021516$754,156 
$44,049,489 
0.00%
0.04%
 56,781,166 
75
2019-01-24
$0.75 $0.87 $0.75 $0.81 7.73%
3.92%
 0.00022527$2,617,039 
$46,116,402 
0.02%
0.04%
 56,781,166 
79
2019-01-23
$0.74 $0.77 $0.74 $0.75 1.16%
-2%
 0.00021045$401,823 
$42,793,121 
0.00%
0.04%
 56,781,166 
80
2019-01-22
$0.74 $0.76 $0.72 $0.74 0.72%
-2.7%
 0.0002065$270,423 
$42,267,532 
0.00%
0.04%
 56,781,166 
81
2019-01-21
$0.74 $0.76 $0.73 $0.74 -0.79%
-4.85%
 0.00020615$386,002 
$41,839,731 
0.00%
0.04%
 56,781,166