CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 PLATINCOIN (PLC)$32.870.76%
-18.07%
 0.00307712$3,092,144 
$164,400,428 
0.01%
0.06%
 5,001,073 
600,023,214 
$9.19
$1,102.84
PLC PLATINCOIN =
USD

PLC/AUD - A$ 48.51
PLC/BGN - 57.93 лв.
PLC/BRL - R$ 132.69
PLC/CAD - C$ 43.67
PLC/CHF - Fr. 32.23
PLC/CNY - CN¥ 231.76
PLC/CZK - 763.25
PLC/DKK - kr. 220.90
PLC/EUR - 29.62
PLC/GBP - £ 27.12
PLC/HKD - HK$ 257.88
PLC/HRK - kn 218.79
PLC/HUF - Ft 9,663.54
PLC/IDR - Rp 468,536
PLC/ILS - 115.81
PLC/INR - 2,351.11
PLC/JPY - ¥ 3,501.27
PLC/KRW - 39,780.27
PLC/MXN - Mex$ 652.49
PLC/MYR - RM 137.20
PLC/NOK - kr 294.90
PLC/NZD - NZ$ 51.19
PLC/PHP - 1,720.58
PLC/PLN - 129.46
PLC/RON - lei 140.10
PLC/RUB - 2,197.79
PLC/SEK - kr 317.63
PLC/SGD - S$ 45.53
PLC/THB - ฿ 1,014.13
PLC/TRY - 185.86
PLC/USD - $ 32.87
PLC/ZAR - R 506.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2019-08-19
$32.40 $33.61 $31.81 $32.87 0.76%
-18.07%
 0.00307712$3,092,144 
$164,400,428 
0.01%
0.06%
 5,001,073 
42
2019-08-18
$31.95 $33.31 $31.38 $32.54 1.07%
-19.07%
 0.00314535$3,246,310 
$162,723,329 
0.01%
0.06%
 5,001,073 
43
2019-08-17
$32.68 $33.09 $31.37 $32.08 -0.03%
-19.8%
 0.00313823$2,977,322 
$160,449,027 
0.01%
0.06%
 5,001,073 
42
2019-08-16
$32.13 $32.81 $30.94 $32.34 0.74%
-19.44%
 0.00311748$2,962,238 
$161,745,169 
0.00%
0.06%
 5,001,073 
42
2019-08-15
$31.33 $32.91 $30.48 $32.45 2.16%
-19.29%
 0.00315408$3,115,877 
$162,268,597 
0.00%
0.06%
 5,001,073 
42
2019-08-14
$33.47 $33.71 $31.38 $31.91 -4.32%
-20.22%
 0.0031833$3,123,349 
$159,573,942 
0.00%
0.06%
 5,001,073 
42
2019-08-13
$40.46 $40.96 $32.78 $33.66 -16.55%
-13.59%
 0.00309197$3,156,647 
$168,313,882 
0.01%
0.06%
 5,001,073 
39
2019-08-12
$40.37 $40.73 $39.50 $40.46 0.4%
5.64%
 0.00355433$3,588,262 
$202,340,702 
0.01%
0.07%
 5,001,073 
39
2019-08-11
$39.96 $40.64 $39.69 $40.45 1.45%
16.76%
 0.00351433$3,945,273 
$202,284,463 
0.01%
0.07%
 5,001,073 
39
2019-08-10
$40.02 $41.09 $36.52 $40.13 -0.16%
18.97%
 0.00353199$4,021,903 
$200,685,886 
0.01%
0.07%
 5,001,073 
38
2019-08-09
$40.44 $40.92 $39.67 $40.18 -0.48%
11.77%
 0.00338711$3,848,828 
$200,957,317 
0.01%
0.07%
 5,001,073 
39
2019-08-08
$40.25 $40.54 $39.47 $40.25 0.46%
15.89%
 0.003375$3,953,582 
$201,293,784 
0.01%
0.06%
 5,001,073 
40
2019-08-07
$39.24 $40.41 $38.63 $40.24 3.49%
16.89%
 0.00336959$3,734,579 
$201,224,740 
0.01%
0.06%
 5,001,073 
42
2019-08-06
$38.10 $40.65 $37.73 $38.99 2%
16.88%
 0.00340745$3,941,482 
$194,998,092 
0.01%
0.06%
 5,001,073 
42
2019-08-05
$34.46 $38.88 $34.27 $38.16 10.43%
17.57%
 0.00322658$3,985,553 
$190,831,507 
0.01%
0.06%
 5,001,073 
43
2019-08-04
$34.29 $34.62 $28.73 $34.25 0.28%
-5.47%
 0.00312651$2,367,727 
$171,288,756 
0.00%
0.06%
 5,001,073 
44
2019-08-03
$35.89 $36.67 $34.13 $34.16 -4.72%
-7.81%
 0.00315846$1,671,448 
$170,834,178 
0.00%
0.06%
 5,001,073 
42
2019-08-02
$34.77 $36.07 $34.52 $35.97 3.43%
-6.35%
 0.00341931$3,650,693 
$179,912,047 
0.01%
0.06%
 5,001,073 
42
2019-08-01
$34.51 $35.03 $33.59 $34.60 0.41%
-9.88%
 0.00332599$3,761,333 
$173,037,200 
0.01%
0.06%
 5,001,073 
166
2019-07-31
$33.33 $34.95 $33.30 $34.26 3.10205%
-11.1972%
 0.00340833$3,438,320 
$23,983,399 
0.01%
0.01%
 700,000 
174
2019-07-30
$32.75 $33.29 $32.38 $33.00 1.81896%
-9.50197%
 0.00343748$3,532,481 
$23,102,020 
0.01%
0.01%
 700,000 
176
2019-07-29
$36.25 $36.53 $32.18 $32.39 -10.4108%
-12.3937%
 0.00339992$3,527,452 
$22,670,016 
0.01%
0.01%
 700,000 
160
2019-07-28
$37.00 $37.02 $35.87 $36.23 -2.32419%
-3.27274%
 0.00381665$3,850,082 
$25,358,948 
0.01%
0.01%
 700,000 
159
2019-07-27
$38.33 $38.94 $37.03 $37.03 -3.15591%
-3.64282%
 0.00389027$3,532,073 
$25,918,336 
0.01%
0.01%
 700,000 
160
2019-07-26
$38.31 $38.56 $37.19 $38.47 0.0598792%
1.44963%
 0.00390288$3,716,262 
$26,926,873 
0.01%
0.01%
 700,000 
160
2019-07-25
$39.59 $44.85 $38.34 $38.49 -0.166887%
2.47783%
 0.00387851$3,470,637 
$26,946,107 
0.01%
0.01%
 700,000 
154
2019-07-24
$36.24 $38.60 $34.50 $38.49 5.28928%
2.81896%
 0.00392688$3,649,931 
$26,942,553 
0.01%
0.01%
 700,000 
164
2019-07-23
$36.89 $37.13 $35.94 $36.61 -0.965648%
5.55236%
 0.00361553$3,427,285 
$25,624,445 
0.01%
0.01%
 700,000 
164
2019-07-22
$37.59 $37.93 $36.87 $36.98 -1.34898%
-1.48582%
 0.00358609$3,497,868 
$25,887,950 
0.01%
0.01%
 700,000 
166
2019-07-21
$37.99 $38.18 $37.00 $37.33 -3.26717%
-0.123878%
 0.00352958$3,532,430 
$26,131,451 
0.01%
0.01%
 700,000