CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
734 PlayCoin [ERC20] (PLY)$0.01-0.382569%
-28.1929%
 0.000000543154$250,142 
$1,053,552 
0.00%
0.00%
 180,689,167 
1,000,000,000 
$0.06
$0.33
PLY PlayCoin [ERC20] =
USD

PLY/AUD - A$ 0.01
PLY/BGN - 0.01 лв.
PLY/BRL - R$ 0.02
PLY/CAD - C$ 0.01
PLY/CHF - Fr. 0.01
PLY/CNY - CN¥ 0.04
PLY/CZK - 0.14
PLY/DKK - kr. 0.04
PLY/EUR - 0.01
PLY/GBP - £ 0.00
PLY/HKD - HK$ 0.05
PLY/HRK - kn 0.04
PLY/HUF - Ft 1.71
PLY/IDR - Rp 83
PLY/ILS - 0.02
PLY/INR - 0.42
PLY/JPY - ¥ 0.62
PLY/KRW - 7.06
PLY/MXN - Mex$ 0.12
PLY/MYR - RM 0.02
PLY/NOK - kr 0.05
PLY/NZD - NZ$ 0.01
PLY/PHP - 0.31
PLY/PLN - 0.02
PLY/RON - lei 0.02
PLY/RUB - 0.39
PLY/SEK - kr 0.06
PLY/SGD - S$ 0.01
PLY/THB - ฿ 0.18
PLY/TRY - 0.03
PLY/USD - $ 0.01
PLY/ZAR - R 0.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
734
2019-08-19
$0.01 $0.01 $0.01 $0.01 -0.382569%
-28.1929%
 0.000000543154$250,142 
$1,053,552 
0.00%
0.00%
 180,689,167 
727
2019-08-18
$0.01 $0.01 $0.01 $0.01 6.04086%
-30.4559%
 0.000000546797$239,595 
$1,022,538 
0.00%
0.00%
 180,689,167 
739
2019-08-17
$0.01 $0.01 $0.00 $0.01 -16.841%
-37.4062%
 0.000000492734$181,499 
$903,952 
0.00%
0.00%
 180,689,167 
749
2019-08-16
$0.01 $0.01 $0.01 $0.01 2.92861%
-23.6204%
 0.000000601409$347,177 
$1,134,646 
0.00%
0.00%
 180,689,167 
760
2019-08-15
$0.01 $0.01 $0.01 $0.01 -19.7019%
-35.6464%
 0.000000562343$477,700 
$1,055,159 
0.00%
0.00%
 180,689,167 
704
2019-08-14
$0.01 $0.01 $0.01 $0.01 -4.68766%
-19.0052%
 0.000000742247$373,315 
$1,367,477 
0.00%
0.00%
 180,689,167 
694
2019-08-13
$0.01 $0.01 $0.01 $0.01 -2.8957%
-15.4245%
 0.000000730799$335,074 
$1,439,491 
0.00%
0.00%
 180,689,167 
696
2019-08-12
$0.01 $0.01 $0.01 $0.01 -0.555231%
-16.0531%
 0.000000710532$455,218 
$1,462,666 
0.00%
0.00%
 180,689,167 
693
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.41569%
-13.5829%
 0.000000707025$475,877 
$1,466,683 
0.00%
0.00%
 180,689,167 
702
2019-08-10
$0.01 $0.01 $0.01 $0.01 -0.155794%
-12.9982%
 0.000000713315$438,767 
$1,461,867 
0.00%
0.00%
 180,689,167 
714
2019-08-09
$0.01 $0.01 $0.01 $0.01 -7.96951%
-10.0265%
 0.000000705824$605,115 
$1,511,498 
0.00%
0.00%
 180,689,167 
683
2019-08-08
$0.01 $0.01 $0.01 $0.01 -4.28832%
-20.2952%
 0.000000762625$471,352 
$1,614,271 
0.00%
0.00%
 180,689,167 
685
2019-08-07
$0.01 $0.01 $0.01 $0.01 -0.975369%
4.56992%
 0.000000774008$579,475 
$1,671,420 
0.00%
0.00%
 180,689,167 
682
2019-08-06
$0.01 $0.01 $0.01 $0.01 -3.12822%
-4.03608%
 0.000000827879$530,550 
$1,692,477 
0.00%
0.00%
 180,689,167 
683
2019-08-05
$0.01 $0.01 $0.01 $0.01 2.34977%
-1.02219%
 0.000000814702$568,382 
$1,737,384 
0.00%
0.00%
 180,689,167 
667
2019-08-04
$0.01 $0.01 $0.01 $0.01 -1.82977%
-6.20001%
 0.000000831076$311,867 
$1,647,904 
0.00%
0.00%
 180,689,167 
682
2019-08-03
$0.01 $0.01 $0.01 $0.01 -2.75389%
5.48829%
 0.000000846869$443,298 
$1,658,753 
0.00%
0.00%
 180,689,167 
684
2019-08-02
$0.01 $0.01 $0.01 $0.01 -17.6847%
13.8205%
 0.000000895844$531,672 
$1,701,277 
0.00%
0.00%
 180,689,167 
645
2019-08-01
$0.01 $0.01 $0.01 $0.01 29.7514%
32.732%
 0.00000106419$557,266 
$2,003,103 
0.00%
0.00%
 180,689,167 
692
2019-07-31
$0.01 $0.01 $0.01 $0.01 -8.52969%
1.62078%
 0.000000886795$365,846 
$1,610,745 
0.00%
0.00%
 180,689,167 
675
2019-07-30
$0.01 $0.01 $0.01 $0.01 1.26902%
10.2611%
 0.00000108386$436,040 
$1,880,266 
0.00%
0.00%
 180,689,167 
654
2019-07-29
$0.01 $0.01 $0.01 $0.01 3.08263%
25.9569%
 0.00000105797$682,880 
$1,820,915 
0.00%
0.00%
 180,689,167 
676
2019-07-28
$0.01 $0.01 $0.01 $0.01 -2.47012%
-3.91696%
 0.000000898308$242,283 
$1,540,667 
0.00%
0.00%
 180,689,167 
674
2019-07-27
$0.01 $0.01 $0.01 $0.01 0.961395%
-1.80303%
 0.000000868708$583,437 
$1,493,948 
0.00%
0.00%
 180,689,167 
699
2019-07-26
$0.01 $0.01 $0.01 $0.01 -5.78481%
-8.67106%
 0.00000081024$616,939 
$1,442,939 
0.00%
0.00%
 180,689,167 
703
2019-07-25
$0.01 $0.01 $0.01 $0.01 -7.11933%
8.23722%
 0.000000836915$778,503 
$1,500,881 
0.00%
0.00%
 180,689,167 
700
2019-07-24
$0.01 $0.01 $0.01 $0.01 6.88151%
42.2238%
 0.00000105276$1,095,155 
$1,864,470 
0.00%
0.00%
 180,689,167 
672
2019-07-23
$0.01 $0.01 $0.01 $0.01 21.7257%
34.0537%
 0.000000948538$828,601 
$1,735,289 
0.00%
0.00%
 180,689,167 
756
2019-07-22
$0.01 $0.01 $0.01 $0.01 -22.1307%
-18.5815%
 0.000000661049$578,374 
$1,231,811 
0.00%
0.00%
 180,689,167 
706
2019-07-21
$0.01 $0.01 $0.01 $0.01 -7.00149%
-31.5271%
 0.000000769046$629,199 
$1,469,696 
0.00%
0.00%
 180,689,167