CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,173,578,570 ||| 24h vol: $45,660,477,117 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
476 PlayCoin [ERC20] (PLY)$0.03-16.2249%
-16.5591%
 0.0000053699$5,031,712 
$5,136,338 
0.01%
0.00%
 180,689,167 
1,000,000,000 
$0.29
$1.61
PLY PlayCoin [ERC20] =
USD

PLY/AUD - A$ 0.04
PLY/BGN - 0.05 лв.
PLY/BRL - R$ 0.11
PLY/CAD - C$ 0.04
PLY/CHF - Fr. 0.03
PLY/CNY - CN¥ 0.19
PLY/CZK - 0.65
PLY/DKK - kr. 0.19
PLY/EUR - 0.03
PLY/GBP - £ 0.02
PLY/HKD - HK$ 0.22
PLY/HRK - kn 0.19
PLY/HUF - Ft 8.09
PLY/IDR - Rp 399
PLY/ILS - 0.10
PLY/INR - 1.97
PLY/JPY - ¥ 3.18
PLY/KRW - 32.31
PLY/MXN - Mex$ 0.53
PLY/MYR - RM 0.12
PLY/NOK - kr 0.24
PLY/NZD - NZ$ 0.04
PLY/PHP - 1.47
PLY/PLN - 0.11
PLY/RON - lei 0.12
PLY/RUB - 1.82
PLY/SEK - kr 0.26
PLY/SGD - S$ 0.04
PLY/THB - ฿ 0.90
PLY/TRY - 0.17
PLY/USD - $ 0.03
PLY/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
476
2019-04-19
$0.03 $0.03 $0.03 $0.03 -16.2249%
-16.5591%
 0.0000053699$5,031,712 
$5,136,338 
0.01%
0.00%
 180,689,167 
440
2019-04-18
$0.03 $0.03 $0.03 $0.03 3.86651%
-3.02343%
 0.00000631347$6,031,243 
$6,055,311 
0.01%
0.00%
 180,689,167 
437
2019-04-17
$0.03 $0.03 $0.03 $0.03 -0.793381%
-2.42567%
 0.00000624947$3,623,190 
$5,923,337 
0.01%
0.00%
 180,689,167 
438
2019-04-16
$0.03 $0.03 $0.03 $0.03 10.5634%
-0.749782%
 0.00000626668$3,268,073 
$5,928,331 
0.01%
0.00%
 180,689,167 
445
2019-04-15
$0.03 $0.04 $0.03 $0.03 -12.494%
-24.477%
 0.00000593612$3,188,961 
$5,434,941 
0.01%
0.00%
 180,689,167 
425
2019-04-14
$0.03 $0.04 $0.03 $0.03 -4.43799%
8.45792%
 0.00000669947$3,830,635 
$6,255,158 
0.01%
0.00%
 180,689,167 
411
2019-04-13
$0.03 $0.04 $0.03 $0.04 1.69723%
12.0937%
 0.0000069545$4,240,947 
$6,404,383 
0.01%
0.00%
 180,689,167 
400
2019-04-12
$0.04 $0.04 $0.03 $0.04 5.76209%
10.2894%
 0.00000726052$3,944,465 
$6,685,697 
0.01%
0.00%
 180,689,167 
410
2019-04-11
$0.03 $0.04 $0.03 $0.04 2.1527%
31.162%
 0.00000705817$6,164,384 
$6,458,914 
0.01%
0.00%
 180,689,167 
432
2019-04-10
$0.03 $0.03 $0.03 $0.03 -10.0775%
14.7684%
 0.00000600598$3,644,724 
$5,750,556 
0.01%
0.00%
 180,689,167 
419
2019-04-09
$0.04 $0.04 $0.03 $0.04 -15.7055%
34.3127%
 0.00000678393$4,185,259 
$6,380,143 
0.01%
0.00%
 180,689,167 
394
2019-04-08
$0.03 $0.04 $0.03 $0.04 29.3556%
82.0701%
 0.00000784047$6,244,154 
$7,494,162 
0.01%
0.00%
 180,689,167 
466
2019-04-07
$0.04 $0.04 $0.03 $0.03 -10.4218%
21.0391%
 0.00000568225$3,379,175 
$5,337,814 
0.01%
0.00%
 180,689,167 
451
2019-04-06
$0.03 $0.04 $0.03 $0.03 -10.1299%
30.0789%
 0.00000604068$2,967,225 
$5,507,132 
0.01%
0.00%
 180,689,167 
431
2019-04-05
$0.02 $0.04 $0.02 $0.03 31.5848%
39.522%
 0.00000682165$3,397,842 
$6,208,343 
0.01%
0.00%
 180,689,167 
486
2019-04-04
$0.03 $0.04 $0.02 $0.02 -5.79008%
-21.9929%
 0.00000500936$2,555,708 
$4,455,810 
0.00%
0.00%
 180,689,167 
487
2019-04-03
$0.03 $0.03 $0.03 $0.03 0.864191%
1.07119%
 0.00000523457$2,883,743 
$4,702,009 
0.00%
0.00%
 180,689,167 
486
2019-04-02
$0.02 $0.03 $0.02 $0.03 13.9991%
4.25608%
 0.0000052532$2,647,626 
$4,631,962 
0.00%
0.00%
 180,689,167 
477
2019-04-01
$0.03 $0.03 $0.02 $0.02 -6.57552%
-5.13685%
 0.00000551722$2,731,559 
$4,148,369 
0.01%
0.00%
 180,689,167 
466
2019-03-31
$0.02 $0.03 $0.02 $0.02 -2.16486%
0.761291%
 0.00000572474$3,262,593 
$4,246,608 
0.01%
0.00%
 180,689,167 
467
2019-03-30
$0.02 $0.03 $0.02 $0.02 -3.4195%
6.38742%
 0.000005768$2,439,233 
$4,272,881 
0.01%
0.00%
 180,689,167 
463
2019-03-29
$0.03 $0.03 $0.02 $0.02 -25.7824%
17.6787%
 0.00000596455$2,160,088 
$4,404,096 
0.01%
0.00%
 180,689,167 
396
2019-03-28
$0.03 $0.03 $0.02 $0.03 29.1122%
39.757%
 0.00000783388$2,712,175 
$5,760,939 
0.01%
0.00%
 180,689,167 
449
2019-03-27
$0.03 $0.03 $0.02 $0.03 4.80137%
13.9952%
 0.00000632359$2,036,498 
$4,669,897 
0.01%
0.00%
 180,689,167 
486
2019-03-26
$0.02 $0.03 $0.02 $0.02 -14.336%
-18.2896%
 0.00000511493$1,777,756 
$3,666,554 
0.01%
0.00%
 180,689,167 
461
2019-03-25
$0.02 $0.03 $0.02 $0.02 -2.24148%
-11.9939%
 0.00000587502$2,459,368 
$4,200,933 
0.01%
0.00%
 180,689,167 
470
2019-03-24
$0.02 $0.02 $0.02 $0.02 -10.8099%
-15.8799%
 0.0000052948$2,063,465 
$3,844,060 
0.01%
0.00%
 180,689,167 
447
2019-03-23
$0.02 $0.02 $0.02 $0.02 32.5212%
-7.61348%
 0.00000606255$1,912,232 
$4,409,114 
0.01%
0.00%
 180,689,167 
515
2019-03-22
$0.02 $0.02 $0.01 $0.02 -20.8519%
-39.4553%
 0.00000456094$1,927,004 
$3,317,156 
0.01%
0.00%
 180,689,167 
446
2019-03-21
$0.02 $0.02 $0.02 $0.02 1.50138%
-22.9017%
 0.0000059192$2,858,590 
$4,308,171 
0.01%
0.00%
 180,689,167