CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,087,217,284 ||| 24h vol: $33,938,222,154 ||| crypto assets: 1123

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
296 PlayCoin [ERC20] (PLY)$0.0422.5218%
35.5111%
 0.0000110656$2,608,962 
$7,551,658 
0.01%
0.01%
 174,585,077 
1,000,000,000 
$0.43
$2.47
PLY PlayCoin [ERC20] =
USD

PLY/AUD - A$ 0.06
PLY/BGN - 0.07 лв.
PLY/BRL - R$ 0.16
PLY/CAD - C$ 0.06
PLY/CHF - Fr. 0.04
PLY/CNY - CN¥ 0.29
PLY/CZK - 0.98
PLY/DKK - kr. 0.29
PLY/EUR - 0.04
PLY/GBP - £ 0.03
PLY/HKD - HK$ 0.34
PLY/HRK - kn 0.28
PLY/HUF - Ft 12.16
PLY/IDR - Rp 614
PLY/ILS - 0.16
PLY/INR - 3.10
PLY/JPY - ¥ 4.78
PLY/KRW - 48.71
PLY/MXN - Mex$ 0.83
PLY/MYR - RM 0.18
PLY/NOK - kr 0.37
PLY/NZD - NZ$ 0.06
PLY/PHP - 2.27
PLY/PLN - 0.17
PLY/RON - lei 0.18
PLY/RUB - 2.87
PLY/SEK - kr 0.40
PLY/SGD - S$ 0.06
PLY/THB - ฿ 1.35
PLY/TRY - 0.23
PLY/USD - $ 0.04
PLY/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
296
2019-02-18
$0.04 $0.04 $0.04 $0.04 22.5218%
35.5111%
 0.0000110656$2,608,962 
$7,551,658 
0.01%
0.01%
 174,585,077 
334
2019-02-17
$0.03 $0.04 $0.03 $0.03 -0.851782%
11.013%
 0.00000949482$2,454,378 
$6,086,460 
0.01%
0.00%
 174,519,468 
328
2019-02-16
$0.03 $0.04 $0.03 $0.04 3.15575%
-1.58626%
 0.00000969617$2,029,043 
$6,142,216 
0.01%
0.01%
 174,519,468 
325
2019-02-15
$0.04 $0.04 $0.03 $0.03 -5.25753%
0.822797%
 0.00000956808$3,008,928 
$6,039,503 
0.02%
0.00%
 174,519,468 
322
2019-02-14
$0.04 $0.04 $0.04 $0.04 -1.17102%
15.869%
 0.000010068$2,578,593 
$6,351,520 
0.01%
0.01%
 174,447,548 
314
2019-02-13
$0.04 $0.04 $0.04 $0.04 -0.014598%
16.7709%
 0.0000101179$1,607,170 
$6,410,753 
0.01%
0.01%
 174,447,548 
322
2019-02-12
$0.03 $0.04 $0.03 $0.04 11.5669%
37.2395%
 0.0000100744$1,662,881 
$6,354,204 
0.01%
0.01%
 172,633,228 
325
2019-02-11
$0.03 $0.04 $0.03 $0.04 18.0314%
46.583%
 0.00000997894$1,558,455 
$6,281,168 
0.01%
0.01%
 172,633,228 
382
2019-02-10
$0.04 $0.04 $0.03 $0.03 -24.1503%
-2.03457%
 0.00000734991$1,463,180 
$4,685,481 
0.01%
0.00%
 172,572,810 
327
2019-02-09
$0.04 $0.04 $0.03 $0.04 0.668799%
30.7415%
 0.00000976033$2,539,136 
$6,182,453 
0.01%
0.01%
 172,572,810 
328
2019-02-08
$0.03 $0.04 $0.03 $0.04 12.3184%
43.8773%
 0.00000970103$2,321,626 
$6,093,906 
0.01%
0.00%
 172,572,810 
336
2019-02-07
$0.03 $0.03 $0.03 $0.03 -0.528215%
27.9584%
 0.00000922542$1,580,846 
$5,395,960 
0.01%
0.00%
 172,077,834 
340
2019-02-06
$0.03 $0.03 $0.03 $0.03 21.9827%
20.0124%
 0.00000922144$1,301,893 
$5,416,316 
0.01%
0.00%
 172,067,834 
390
2019-02-05
$0.02 $0.03 $0.02 $0.02 -1.61051%
-3.87941%
 0.00000705309$1,897,212 
$4,201,888 
0.01%
0.00%
 172,067,834 
374
2019-02-04
$0.03 $0.03 $0.02 $0.02 -10.9837%
-3.3768%
 0.00000716853$1,734,515 
$4,264,351 
0.01%
0.00%
 172,067,834 
356
2019-02-03
$0.03 $0.03 $0.03 $0.03 0.60227%
0.595056%
 0.00000805818$1,675,149 
$4,800,040 
0.01%
0.00%
 172,067,834 
365
2019-02-02
$0.02 $0.03 $0.02 $0.03 11.7685%
-2.1988%
 0.00000776484$2,100,126 
$4,702,917 
0.01%
0.00%
 172,067,834 
385
2019-02-01
$0.02 $0.03 $0.02 $0.02 0.0778686%
-10.0783%
 0.00000709616$1,514,085 
$4,270,668 
0.01%
0.00%
 172,067,834 
389
2019-01-31
$0.03 $0.03 $0.02 $0.02 -5.24962%
-11.7223%
 0.00000717129$2,119,645 
$4,212,995 
0.01%
0.00%
 169,865,481 
378
2019-01-30
$0.03 $0.03 $0.03 $0.03 3.62988%
-6.11846%
 0.0000075914$1,411,555 
$4,488,377 
0.01%
0.00%
 169,865,481 
381
2019-01-29
$0.03 $0.03 $0.02 $0.03 -1.34274%
5.09073%
 0.00000734122$1,208,823 
$4,273,321 
0.01%
0.00%
 168,510,879 
390
2019-01-28
$0.03 $0.03 $0.02 $0.02 -12.8613%
-13.2425%
 0.0000071704$1,118,300 
$4,146,081 
0.01%
0.00%
 167,210,879 
372
2019-01-27
$0.03 $0.03 $0.03 $0.03 0.573915%
-2.62184%
 0.00000784484$2,023,580 
$4,687,268 
0.01%
0.00%
 166,300,084 
396
2019-01-26
$0.03 $0.03 $0.03 $0.03 -4.69164%
-12.1169%
 0.00000739966$1,571,616 
$4,434,811 
0.01%
0.00%
 166,300,084 
377
2019-01-25
$0.03 $0.03 $0.03 $0.03 -1.13503%
1.74683%
 0.00000799551$1,357,226 
$4,784,758 
0.01%
0.00%
 166,300,084 
358
2019-01-24
$0.03 $0.03 $0.03 $0.03 7.25561%
-0.197013%
 0.00000852989$1,805,765 
$5,108,201 
0.01%
0.00%
 166,225,763 
379
2019-01-23
$0.02 $0.03 $0.02 $0.03 19.8593%
-10.6541%
 0.00000781133$1,553,858 
$4,634,024 
0.01%
0.00%
 165,957,993 
446
2019-01-22
$0.03 $0.03 $0.02 $0.02 -26.6649%
-33.3269%
 0.00000593656$971,259 
$3,520,605 
0.01%
0.00%
 164,453,216 
369
2019-01-21
$0.03 $0.03 $0.03 $0.03 -0.502824%
-21.4532%
 0.00000830181$1,747,070 
$4,873,204 
0.01%
0.00%
 164,253,226 
372
2019-01-20
$0.03 $0.03 $0.03 $0.03 -3.5416%
-11.2489%
 0.00000827172$2,549,331 
$4,813,706 
0.01%
0.00%
 161,197,415