CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
914 PlayGame (PXG)$0.00-3.59471%
-30.1658%
 0.0000000387984$15,182 
$346,386 
0.00%
0.00%
 878,062,355 
1,000,000,000 
$0.02
$0.02
PXG PlayGame =
USD

PXG/AUD - A$ 0.00
PXG/BGN - 0.00 лв.
PXG/BRL - R$ 0.00
PXG/CAD - C$ 0.00
PXG/CHF - Fr. 0.00
PXG/CNY - CN¥ 0.00
PXG/CZK - 0.01
PXG/DKK - kr. 0.00
PXG/EUR - 0.00
PXG/GBP - £ 0.00
PXG/HKD - HK$ 0.00
PXG/HRK - kn 0.00
PXG/HUF - Ft 0.12
PXG/IDR - Rp 6
PXG/ILS - 0.00
PXG/INR - 0.03
PXG/JPY - ¥ 0.04
PXG/KRW - 0.48
PXG/MXN - Mex$ 0.01
PXG/MYR - RM 0.00
PXG/NOK - kr 0.00
PXG/NZD - NZ$ 0.00
PXG/PHP - 0.02
PXG/PLN - 0.00
PXG/RON - lei 0.00
PXG/RUB - 0.03
PXG/SEK - kr 0.00
PXG/SGD - S$ 0.00
PXG/THB - ฿ 0.01
PXG/TRY - 0.00
PXG/USD - $ 0.00
PXG/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
914
2019-08-22
$0.00 $0.00 $0.00 $0.00 -3.59471%
-30.1658%
 0.0000000387984$15,182 
$346,386 
0.00%
0.00%
 878,062,355 
919
2019-08-21
$0.00 $0.00 $0.00 $0.00 -10.9359%
-37.4566%
 0.0000000376579$17,544 
$333,234 
0.00%
0.00%
 877,999,855 
922
2019-08-20
$0.00 $0.00 $0.00 $0.00 -15.109%
-40.4415%
 0.0000000394925$29,584 
$374,885 
0.00%
0.00%
 877,935,894 
887
2019-08-19
$0.00 $0.00 $0.00 $0.00 10.0206%
-21.8088%
 0.0000000493036$27,183 
$466,423 
0.00%
0.00%
 877,935,894 
857
2019-08-18
$0.00 $0.00 $0.00 $0.00 5.31169%
-14.028%
 0.0000000527352$17,646 
$479,165 
0.00%
0.00%
 877,935,894 
872
2019-08-17
$0.00 $0.00 $0.00 $0.00 -0.931669%
-35.4739%
 0.0000000535889$23,972 
$477,682 
0.00%
0.00%
 877,935,894 
879
2019-08-16
$0.00 $0.00 $0.00 $0.00 -1.4179%
-18.0584%
 0.0000000527294$17,652 
$483,364 
0.00%
0.00%
 877,935,894 
904
2019-08-15
$0.00 $0.00 $0.00 $0.00 -8.54456%
-19.9589%
 0.0000000533988$38,342 
$486,661 
0.00%
0.00%
 877,628,394 
892
2019-08-14
$0.00 $0.00 $0.00 $0.00 -16.5211%
-13.1767%
 0.0000000574965$24,926 
$512,336 
0.00%
0.00%
 873,925,269 
876
2019-08-13
$0.00 $0.00 $0.00 $0.00 0.00417285%
3.06147%
 0.000000064232$139,213 
$611,935 
0.00%
0.00%
 873,925,269 
871
2019-08-12
$0.00 $0.00 $0.00 $0.00 10.3816%
-3.82026%
 0.0000000614273$5,425 
$611,597 
0.00%
0.00%
 873,925,269 
865
2019-08-11
$0.00 $0.00 $0.00 $0.00 -23.8234%
-8.39552%
 0.0000000552303$1,581 
$554,142 
0.00%
0.00%
 873,925,269 
826
2019-08-10
$0.00 $0.00 $0.00 $0.00 20.0931%
8.31541%
 0.0000000734198$7,844 
$727,750 
0.00%
0.00%
 873,925,269 
899
2019-08-09
$0.00 $0.00 $0.00 $0.00 -7.91645%
-13.8237%
 0.0000000549908$20,224 
$569,565 
0.00%
0.00%
 873,925,269 
877
2019-08-08
$0.00 $0.00 $0.00 $0.00 1.57748%
-6.87868%
 0.0000000589246$25,132 
$603,260 
0.00%
0.00%
 873,925,269 
887
2019-08-07
$0.00 $0.00 $0.00 $0.00 -0.185816%
-9.86073%
 0.0000000556206$23,286 
$580,923 
0.00%
0.00%
 873,925,269 
895
2019-08-06
$0.00 $0.00 $0.00 $0.00 -8.7334%
-6.98589%
 0.0000000583858$31,770 
$577,057 
0.00%
0.00%
 873,550,269 
895
2019-08-05
$0.00 $0.00 $0.00 $0.00 5.91756%
7.15124%
 0.000000061321$25,865 
$632,211 
0.00%
0.00%
 873,550,269 
867
2019-08-04
$0.00 $0.00 $0.00 $0.00 -12.5082%
-2.01452%
 0.0000000609769$22,580 
$584,537 
0.00%
0.00%
 873,550,269 
867
2019-08-03
$0.00 $0.00 $0.00 $0.00 1.90834%
8.34455%
 0.0000000703798$22,502 
$666,453 
0.00%
0.00%
 873,550,269 
871
2019-08-02
$0.00 $0.00 $0.00 $0.00 2.46574%
3.83132%
 0.0000000716735$22,592 
$658,047 
0.00%
0.00%
 873,550,269 
881
2019-08-01
$0.00 $0.00 $0.00 $0.00 -1.82926%
1.4162%
 0.0000000690989$22,064 
$628,797 
0.00%
0.00%
 873,550,269 
883
2019-07-31
$0.00 $0.00 $0.00 $0.00 8.4685%
-7.04708%
 0.0000000744104$21,856 
$653,421 
0.00%
0.00%
 873,550,269 
895
2019-07-30
$0.00 $0.00 $0.00 $0.00 -4.12241%
-3.7327%
 0.0000000684949$24,029 
$574,458 
0.00%
0.00%
 873,550,269 
880
2019-07-29
$0.00 $0.00 $0.00 $0.00 3.70289%
-3.37276%
 0.0000000724552$22,006 
$602,896 
0.00%
0.00%
 873,550,269 
875
2019-07-28
$0.00 $0.00 $0.00 $0.00 -2.43667%
-8.75916%
 0.0000000691887$20,658 
$573,686 
0.00%
0.00%
 873,550,269 
883
2019-07-27
$0.00 $0.00 $0.00 $0.00 -6.5841%
-12.1968%
 0.0000000703758$19,379 
$585,114 
0.00%
0.00%
 873,550,269 
866
2019-07-26
$0.00 $0.00 $0.00 $0.00 4.64377%
-1.80913%
 0.0000000750976$23,942 
$646,571 
0.00%
0.00%
 873,550,269 
874
2019-07-25
$0.00 $0.00 $0.00 $0.00 -25.1769%
2.37819%
 0.0000000691596$18,132 
$599,616 
0.00%
0.00%
 873,550,269 
839
2019-07-24
$0.00 $0.00 $0.00 $0.00 28.0073%
8.63738%
 0.0000000881186$9,132 
$754,427 
0.00%
0.00%
 873,487,769