CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
679 PlayGame (PXG)$0.009.73767%
-51.7766%
 0.000000524772$725,378 
$1,367,401 
0.00%
0.00%
 656,809,869 
1,000,000,000 
$0.08
$0.12
PXG PlayGame =
USD

PXG/AUD - A$ 0.00
PXG/BGN - 0.00 лв.
PXG/BRL - R$ 0.01
PXG/CAD - C$ 0.00
PXG/CHF - Fr. 0.00
PXG/CNY - CN¥ 0.01
PXG/CZK - 0.05
PXG/DKK - kr. 0.01
PXG/EUR - 0.00
PXG/GBP - £ 0.00
PXG/HKD - HK$ 0.02
PXG/HRK - kn 0.01
PXG/HUF - Ft 0.59
PXG/IDR - Rp 30
PXG/ILS - 0.01
PXG/INR - 0.15
PXG/JPY - ¥ 0.23
PXG/KRW - 2.35
PXG/MXN - Mex$ 0.04
PXG/MYR - RM 0.01
PXG/NOK - kr 0.02
PXG/NZD - NZ$ 0.00
PXG/PHP - 0.11
PXG/PLN - 0.01
PXG/RON - lei 0.01
PXG/RUB - 0.14
PXG/SEK - kr 0.02
PXG/SGD - S$ 0.00
PXG/THB - ฿ 0.07
PXG/TRY - 0.01
PXG/USD - $ 0.00
PXG/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
679
2019-02-19
$0.00 $0.00 $0.00 $0.00 9.73767%
-51.7766%
 0.000000524772$725,378 
$1,367,401 
0.00%
0.00%
 656,809,869 
689
2019-02-18
$0.00 $0.00 $0.00 $0.00 7.681%
-53.5945%
 0.000000516355$710,555 
$1,325,712 
0.00%
0.00%
 656,809,869 
678
2019-02-17
$0.00 $0.00 $0.00 $0.00 3.9727%
-55.0934%
 0.00000051122$33,784 
$1,233,337 
0.00%
0.00%
 656,809,869 
685
2019-02-16
$0.00 $0.00 $0.00 $0.00 -2.45237%
-60.4409%
 0.000000503954$34,463 
$1,201,467 
0.00%
0.00%
 656,809,869 
673
2019-02-15
$0.00 $0.00 $0.00 $0.00 -2.4658%
-59.0435%
 0.000000525757$60,089 
$1,248,985 
0.00%
0.00%
 656,809,869 
665
2019-02-14
$0.00 $0.00 $0.00 $0.00 -7.06843%
-53.7656%
 0.000000549366$88,926 
$1,302,899 
0.00%
0.00%
 655,809,869 
652
2019-02-13
$0.00 $0.00 $0.00 $0.00 -19.6662%
-52.9499%
 0.000000588119$373,722 
$1,400,868 
0.00%
0.00%
 655,809,869 
584
2019-02-12
$0.00 $0.01 $0.00 $0.00 -34.355%
-42.5209%
 0.000000749597$520,350 
$1,796,065 
0.00%
0.00%
 655,809,869 
503
2019-02-11
$0.00 $0.00 $0.00 $0.00 -0.489774%
-5.63938%
 0.00000114284$24,008 
$2,731,944 
0.00%
0.00%
 655,624,869 
491
2019-02-10
$0.00 $0.00 $0.00 $0.00 -9.07079%
-1.70871%
 0.00000115159$32,770 
$2,785,565 
0.00%
0.00%
 654,811,493 
475
2019-02-09
$0.00 $0.00 $0.00 $0.00 -0.646267%
7.87054%
 0.00000125799$21,488 
$3,023,545 
0.00%
0.00%
 654,811,493 
476
2019-02-08
$0.00 $0.00 $0.00 $0.00 10.0122%
7.01735%
 0.00000127777$75,852 
$3,045,601 
0.00%
0.00%
 654,811,493 
480
2019-02-07
$0.00 $0.00 $0.00 $0.00 -7.38105%
-4.41989%
 0.00000123793$65,297 
$2,755,313 
0.00%
0.00%
 654,811,493 
463
2019-02-06
$0.00 $0.00 $0.00 $0.00 -5.06069%
1.96377%
 0.00000132399$71,585 
$2,959,279 
0.00%
0.00%
 654,781,493 
459
2019-02-05
$0.00 $0.00 $0.00 $0.00 8.34185%
2.50067%
 0.00000138102$64,139 
$3,130,839 
0.00%
0.00%
 654,781,493 
472
2019-02-04
$0.00 $0.00 $0.00 $0.00 0.847725%
-0.550726%
 0.00000126796$66,001 
$2,870,291 
0.00%
0.00%
 654,781,493 
476
2019-02-03
$0.00 $0.00 $0.00 $0.00 1.53929%
5.63004%
 0.0000012543$50,522 
$2,832,338 
0.00%
0.00%
 652,281,493 
480
2019-02-02
$0.00 $0.00 $0.00 $0.00 -0.609497%
1.30762%
 0.00000122126$24,955 
$2,804,004 
0.00%
0.00%
 652,281,493 
483
2019-02-01
$0.00 $0.00 $0.00 $0.00 -2.44752%
5.99752%
 0.00000123025$36,931 
$2,806,701 
0.00%
0.00%
 652,271,493 
479
2019-01-31
$0.00 $0.00 $0.00 $0.00 -1.8393%
6.00062%
 0.00000127198$43,663 
$2,869,435 
0.00%
0.00%
 652,271,493 
471
2019-01-30
$0.00 $0.00 $0.00 $0.00 -2.69017%
2.46134%
 0.00000128886$134,664 
$2,919,070 
0.00%
0.00%
 650,691,493 
467
2019-01-29
$0.00 $0.00 $0.00 $0.00 6.83794%
0.981483%
 0.00000136219$197,190 
$3,061,828 
0.00%
0.00%
 650,691,493 
476
2019-01-28
$0.00 $0.00 $0.00 $0.00 4.95124%
-12.0352%
 0.0000012665$105,857 
$2,849,763 
0.00%
0.00%
 650,690,493 
499
2019-01-27
$0.00 $0.00 $0.00 $0.00 -2.67692%
-15.813%
 0.00000114805$17,237 
$2,683,666 
0.00%
0.00%
 650,617,993 
494
2019-01-26
$0.00 $0.00 $0.00 $0.00 4.48207%
-17.4656%
 0.00000116731$21,278 
$2,737,042 
0.00%
0.00%
 650,617,993 
495
2019-01-25
$0.00 $0.00 $0.00 $0.00 -2.33951%
-21.1282%
 0.00000112078$27,084 
$2,625,015 
0.00%
0.00%
 650,862,552 
496
2019-01-24
$0.00 $0.00 $0.00 $0.00 -5.50251%
-20.9007%
 0.00000114533$38,207 
$2,672,725 
0.00%
0.00%
 647,737,552 
488
2019-01-23
$0.00 $0.00 $0.00 $0.00 -6.96021%
-13.7914%
 0.00000121559$34,993 
$2,806,754 
0.00%
0.00%
 645,927,947 
475
2019-01-22
$0.00 $0.00 $0.00 $0.00 -6.45809%
-5.73041%
 0.00000129259$71,326 
$3,010,815 
0.00%
0.00%
 645,927,947 
461
2019-01-21
$0.00 $0.01 $0.00 $0.00 2.76165%
-6.21727%
 0.00000139562$21,991 
$3,209,175 
0.00%
0.00%
 643,427,947