CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,087,131,731 ||| 24h vol: $49,442,559,011 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
747 PlayGame (PXG)$0.006.76913%
23.2557%
 0.000000399807$144,268 
$1,623,406 
0.00%
0.00%
 724,062,267 
1,000,000,000 
$0.09
$0.13
PXG PlayGame =
USD

PXG/AUD - A$ 0.00
PXG/BGN - 0.00 лв.
PXG/BRL - R$ 0.01
PXG/CAD - C$ 0.00
PXG/CHF - Fr. 0.00
PXG/CNY - CN¥ 0.02
PXG/CZK - 0.05
PXG/DKK - kr. 0.01
PXG/EUR - 0.00
PXG/GBP - £ 0.00
PXG/HKD - HK$ 0.02
PXG/HRK - kn 0.01
PXG/HUF - Ft 0.64
PXG/IDR - Rp 32
PXG/ILS - 0.01
PXG/INR - 0.16
PXG/JPY - ¥ 0.25
PXG/KRW - 2.57
PXG/MXN - Mex$ 0.04
PXG/MYR - RM 0.01
PXG/NOK - kr 0.02
PXG/NZD - NZ$ 0.00
PXG/PHP - 0.12
PXG/PLN - 0.01
PXG/RON - lei 0.01
PXG/RUB - 0.14
PXG/SEK - kr 0.02
PXG/SGD - S$ 0.00
PXG/THB - ฿ 0.07
PXG/TRY - 0.01
PXG/USD - $ 0.00
PXG/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
747
2019-04-23
$0.00 $0.00 $0.00 $0.00 6.76913%
23.2557%
 0.000000399807$144,268 
$1,623,406 
0.00%
0.00%
 724,062,267 
763
2019-04-22
$0.00 $0.00 $0.00 $0.00 15.9543%
7.87862%
 0.000000392046$196,919 
$1,538,445 
0.00%
0.00%
 723,999,767 
771
2019-04-21
$0.00 $0.00 $0.00 $0.00 1.17121%
-0.120726%
 0.000000342989$69,010 
$1,294,364 
0.00%
0.00%
 710,087,590 
788
2019-04-20
$0.00 $0.00 $0.00 $0.00 -5.16251%
-0.58273%
 0.000000334983$50,743 
$1,269,231 
0.00%
0.00%
 710,087,590 
781
2019-04-19
$0.00 $0.00 $0.00 $0.00 2.03176%
-5.5583%
 0.000000359829$103,413 
$1,351,401 
0.00%
0.00%
 710,087,590 
794
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.631815%
-13.4014%
 0.000000346631$85,895 
$1,306,520 
0.00%
0.00%
 710,087,590 
773
2019-04-17
$0.00 $0.00 $0.00 $0.00 -0.0956144%
-9.67586%
 0.000000353224$62,493 
$1,315,689 
0.00%
0.00%
 710,087,590 
777
2019-04-16
$0.00 $0.00 $0.00 $0.00 -5.42707%
-9.3031%
 0.000000356365$115,682 
$1,324,859 
0.00%
0.00%
 710,087,590 
756
2019-04-15
$0.00 $0.00 $0.00 $0.00 3.48021%
-10.567%
 0.000000377043$248,149 
$1,356,633 
0.00%
0.00%
 710,087,590 
760
2019-04-14
$0.00 $0.00 $0.00 $0.00 4.501%
-19.237%
 0.000000364336$133,432 
$1,336,839 
0.00%
0.00%
 710,087,590 
771
2019-04-13
$0.00 $0.00 $0.00 $0.00 -9.94241%
-20.249%
 0.000000356099$195,775 
$1,287,743 
0.00%
0.00%
 709,544,733 
748
2019-04-12
$0.00 $0.00 $0.00 $0.00 -5.98155%
-16.1231%
 0.000000393294$117,371 
$1,385,610 
0.00%
0.00%
 691,316,161 
755
2019-04-11
$0.00 $0.00 $0.00 $0.00 4.01877%
-12.5809%
 0.000000419858$89,961 
$1,469,993 
0.00%
0.00%
 691,316,161 
772
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.04766%
-2.08285%
 0.000000383822$105,388 
$1,406,048 
0.00%
0.00%
 691,316,161 
764
2019-04-09
$0.00 $0.00 $0.00 $0.00 -4.27381%
-14.0892%
 0.000000395012$66,379 
$1,421,360 
0.00%
0.00%
 691,316,161 
772
2019-04-08
$0.00 $0.00 $0.00 $0.00 -7.83151%
-3.1769%
 0.000000408268$226,868 
$1,493,040 
0.00%
0.00%
 691,316,161 
744
2019-04-07
$0.00 $0.00 $0.00 $0.00 1.43256%
5.21451%
 0.000000445314$137,575 
$1,600,496 
0.00%
0.00%
 691,316,161 
744
2019-04-06
$0.00 $0.00 $0.00 $0.00 -7.10949%
0.152401%
 0.00000044494$328,771 
$1,551,979 
0.00%
0.00%
 691,316,161 
735
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.25926%
5.47429%
 0.000000479084$327,126 
$1,668,028 
0.00%
0.00%
 691,253,661 
721
2019-04-04
$0.00 $0.00 $0.00 $0.00 18.4572%
4.08941%
 0.000000502869$682,659 
$1,711,215 
0.00%
0.00%
 691,253,661 
760
2019-04-03
$0.00 $0.00 $0.00 $0.00 -10.9542%
17.6157%
 0.000000427979$251,971 
$1,470,723 
0.00%
0.00%
 691,253,661 
741
2019-04-02
$0.00 $0.00 $0.00 $0.00 3.53779%
77.6576%
 0.000000471791$109,687 
$1,591,463 
0.00%
0.00%
 691,253,661 
714
2019-04-01
$0.00 $0.00 $0.00 $0.00 -2.68323%
62.502%
 0.00000053356$139,502 
$1,534,744 
0.00%
0.00%
 691,239,157 
702
2019-03-31
$0.00 $0.00 $0.00 $0.00 -1.11367%
83.7011%
 0.000000544551$128,272 
$1,545,328 
0.00%
0.00%
 691,239,157 
692
2019-03-30
$0.00 $0.00 $0.00 $0.00 -2.01906%
94.9642%
 0.000000548083$242,537 
$1,553,237 
0.00%
0.00%
 691,239,157 
703
2019-03-29
$0.00 $0.00 $0.00 $0.00 -0.470997%
99.0261%
 0.000000558071$274,306 
$1,576,394 
0.00%
0.00%
 691,239,157 
687
2019-03-28
$0.00 $0.00 $0.00 $0.00 28.9938%
95.5414%
 0.000000569881$723,032 
$1,574,474 
0.00%
0.00%
 678,839,157 
751
2019-03-27
$0.00 $0.00 $0.00 $0.00 38.4241%
49.1734%
 0.000000439519$472,253 
$1,218,753 
0.00%
0.00%
 678,464,157 
813
2019-03-26
$0.00 $0.00 $0.00 $0.00 -2.95285%
5.83471%
 0.000000335046$47,011 
$901,731 
0.00%
0.00%
 678,401,657 
815
2019-03-25
$0.00 $0.00 $0.00 $0.00 10.8311%
8.33712%
 0.000000336017$290,721 
$902,094 
0.00%
0.00%
 678,401,657