CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $186,399,491,640 ||| 24h vol: $50,623,843,541 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
856 Playkey (PKT)$0.0736.963%
24.3522%
 0.0000132893$19,735 
$1,029,961 
0.00%
0.00%
 13,921,512 
19,893,268 
$0.06
$0.08
PKT Playkey =
USD

PKT/AUD - A$ 0.10
PKT/BGN - 0.13 лв.
PKT/BRL - R$ 0.29
PKT/CAD - C$ 0.10
PKT/CHF - Fr. 0.08
PKT/CNY - CN¥ 0.50
PKT/CZK - 1.69
PKT/DKK - kr. 0.49
PKT/EUR - 0.07
PKT/GBP - £ 0.06
PKT/HKD - HK$ 0.58
PKT/HRK - kn 0.49
PKT/HUF - Ft 21.07
PKT/IDR - Rp 1,042
PKT/ILS - 0.27
PKT/INR - 5.16
PKT/JPY - ¥ 8.28
PKT/KRW - 84.45
PKT/MXN - Mex$ 1.39
PKT/MYR - RM 0.31
PKT/NOK - kr 0.63
PKT/NZD - NZ$ 0.11
PKT/PHP - 3.85
PKT/PLN - 0.28
PKT/RON - lei 0.31
PKT/RUB - 4.72
PKT/SEK - kr 0.69
PKT/SGD - S$ 0.10
PKT/THB - ฿ 2.36
PKT/TRY - 0.43
PKT/USD - $ 0.07
PKT/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
856
2019-04-23
$0.07 $0.07 $0.07 $0.07 36.963%
24.3522%
 0.0000132893$19,735 
$1,029,961 
0.00%
0.00%
 13,921,512 
872
2019-04-22
$0.06 $0.07 $0.05 $0.07 15.7931%
12.9386%
 0.0000124335$16,829 
$938,182 
0.00%
0.00%
 13,921,512 
872
2019-04-21
$0.06 $0.06 $0.05 $0.06 -2.21324%
-11.4622%
 0.0000114662$19,372 
$848,343 
0.00%
0.00%
 13,921,512 
879
2019-04-20
$0.06 $0.07 $0.06 $0.06 7.01593%
10.0621%
 0.0000116797$18,265 
$867,610 
0.00%
0.00%
 13,921,512 
878
2019-04-19
$0.06 $0.07 $0.05 $0.06 9.167%
14.406%
 0.0000121247$19,158 
$892,756 
0.00%
0.00%
 13,921,512 
895
2019-04-18
$0.06 $0.06 $0.06 $0.06 -1.19775%
13.5353%
 0.0000107943$10,454 
$797,657 
0.00%
0.00%
 13,921,512 
884
2019-04-17
$0.06 $0.07 $0.05 $0.06 0.246655%
6.97921%
 0.0000112025$11,563 
$818,077 
0.00%
0.00%
 13,921,512 
879
2019-04-16
$0.06 $0.06 $0.05 $0.06 -0.378657%
10.6633%
 0.0000114178$18,431 
$832,211 
0.00%
0.00%
 13,921,512 
856
2019-04-15
$0.07 $0.07 $0.05 $0.06 -9.97766%
22.7427%
 0.0000127919$16,423 
$902,365 
0.00%
0.00%
 13,921,512 
819
2019-04-14
$0.06 $0.08 $0.05 $0.08 28.0019%
40.0694%
 0.0000147029$11,695 
$1,057,681 
0.00%
0.00%
 13,921,512 
863
2019-04-13
$0.05 $0.07 $0.05 $0.06 11.7527%
21.5549%
 0.0000121606$18,206 
$862,819 
0.00%
0.00%
 13,921,512 
882
2019-04-12
$0.05 $0.06 $0.05 $0.06 12.6098%
7.31609%
 0.0000109863$14,834 
$779,446 
0.00%
0.00%
 13,921,512 
914
2019-04-11
$0.05 $0.05 $0.05 $0.05 -4.58344%
9.21807%
 0.0000099509$14,247 
$701,591 
0.00%
0.00%
 13,921,512 
919
2019-04-10
$0.06 $0.06 $0.05 $0.05 -2.30266%
3.81355%
 0.00000984827$15,784 
$726,507 
0.00%
0.00%
 13,921,512 
894
2019-04-09
$0.05 $0.06 $0.05 $0.06 1.21447%
20.9266%
 0.0000107104$17,397 
$776,087 
0.00%
0.00%
 13,921,512 
917
2019-04-08
$0.06 $0.06 $0.05 $0.06 3.88846%
43.7629%
 0.0000106005$16,281 
$780,657 
0.00%
0.00%
 13,921,512 
906
2019-04-07
$0.05 $0.06 $0.05 $0.05 2.56272%
34.0296%
 0.0000101065$23,820 
$731,473 
0.00%
0.00%
 13,921,512 
906
2019-04-06
$0.05 $0.06 $0.05 $0.05 -4.57139%
41.0769%
 0.0000101005$17,408 
$709,476 
0.00%
0.00%
 13,921,512 
911
2019-04-05
$0.05 $0.06 $0.04 $0.06 21.4916%
53.6507%
 0.0000110399$13,873 
$774,112 
0.00%
0.00%
 13,921,512 
955
2019-04-04
$0.05 $0.06 $0.04 $0.04 -13.0681%
26.1197%
 0.00000869456$15,293 
$595,863 
0.00%
0.00%
 13,921,512 
955
2019-04-03
$0.05 $0.06 $0.05 $0.05 6.57929%
42.396%
 0.0000100264$13,870 
$693,908 
0.00%
0.00%
 13,921,512 
950
2019-04-02
$0.04 $0.05 $0.04 $0.05 22.3612%
36.0636%
 0.00000952593$14,949 
$647,147 
0.00%
0.00%
 13,921,512 
941
2019-04-01
$0.04 $0.04 $0.04 $0.04 -14.3946%
8.48763%
 0.00000855132$13,239 
$495,386 
0.00%
0.00%
 13,921,512 
927
2019-03-31
$0.04 $0.04 $0.03 $0.04 9.32261%
17.3538%
 0.00000934615$12,962 
$534,162 
0.00%
0.00%
 13,921,512 
927
2019-03-30
$0.04 $0.04 $0.03 $0.04 5.88576%
5.87103%
 0.00000931963$9,521 
$531,923 
0.00%
0.00%
 13,921,512 
950
2019-03-29
$0.03 $0.04 $0.03 $0.04 -0.576633%
1.3446%
 0.0000088057$8,545 
$500,954 
0.00%
0.00%
 13,921,512 
939
2019-03-28
$0.04 $0.04 $0.03 $0.04 3.79426%
2.85849%
 0.00000903843$13,237 
$512,111 
0.00%
0.00%
 13,921,512 
934
2019-03-27
$0.03 $0.04 $0.03 $0.04 5.42672%
-21.0607%
 0.00000861831$13,067 
$490,366 
0.00%
0.00%
 13,921,512 
933
2019-03-26
$0.03 $0.03 $0.03 $0.03 -2.18908%
-27.9118%
 0.00000818977$12,495 
$452,318 
0.00%
0.00%
 13,921,512 
939
2019-03-25
$0.03 $0.03 $0.03 $0.03 3.60388%
-23.8544%
 0.00000855495$14,061 
$471,311 
0.00%
0.00%
 13,921,512