CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,440,968,882 ||| 24h vol: $34,094,548,362 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
904 Playkey (PKT)$0.03-8.17694%
12.5344%
 0.00000832232$26,823 
$461,908 
0.00%
0.00%
 13,921,512 
19,893,268 
$0.03
$0.04
PKT Playkey =
USD

PKT/AUD - A$ 0.05
PKT/BGN - 0.06 лв.
PKT/BRL - R$ 0.12
PKT/CAD - C$ 0.04
PKT/CHF - Fr. 0.03
PKT/CNY - CN¥ 0.22
PKT/CZK - 0.75
PKT/DKK - kr. 0.22
PKT/EUR - 0.03
PKT/GBP - £ 0.03
PKT/HKD - HK$ 0.26
PKT/HRK - kn 0.22
PKT/HUF - Ft 9.31
PKT/IDR - Rp 467
PKT/ILS - 0.12
PKT/INR - 2.37
PKT/JPY - ¥ 3.67
PKT/KRW - 37.34
PKT/MXN - Mex$ 0.64
PKT/MYR - RM 0.14
PKT/NOK - kr 0.29
PKT/NZD - NZ$ 0.05
PKT/PHP - 1.73
PKT/PLN - 0.13
PKT/RON - lei 0.14
PKT/RUB - 2.19
PKT/SEK - kr 0.31
PKT/SGD - S$ 0.04
PKT/THB - ฿ 1.03
PKT/TRY - 0.18
PKT/USD - $ 0.03
PKT/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
904
2019-02-19
$0.03 $0.04 $0.03 $0.03 -8.17694%
12.5344%
 0.00000832232$26,823 
$461,908 
0.00%
0.00%
 13,921,512 
916
2019-02-18
$0.03 $0.04 $0.03 $0.03 8.66945%
19.7424%
 0.00000842788$38,011 
$458,633 
0.00%
0.00%
 13,921,512 
894
2019-02-17
$0.03 $0.03 $0.03 $0.03 -5.69966%
1.11576%
 0.00000828007$35,113 
$423,403 
0.00%
0.00%
 13,921,512 
865
2019-02-16
$0.03 $0.03 $0.03 $0.03 7.38169%
10.3577%
 0.00000913564$32,496 
$461,643 
0.00%
0.00%
 13,921,512 
898
2019-02-15
$0.03 $0.03 $0.03 $0.03 -0.804942%
33.1174%
 0.00000804326$32,278 
$404,996 
0.00%
0.00%
 13,921,512 
912
2019-02-14
$0.03 $0.03 $0.03 $0.03 6.60487%
23.3051%
 0.00000818736$27,113 
$412,194 
0.00%
0.00%
 13,921,512 
929
2019-02-13
$0.03 $0.03 $0.03 $0.03 -12.0016%
6.82333%
 0.00000737395$24,329 
$372,856 
0.00%
0.00%
 13,921,512 
902
2019-02-12
$0.03 $0.03 $0.02 $0.03 10.9094%
25.8597%
 0.00000868202$32,363 
$441,594 
0.00%
0.00%
 13,921,512 
914
2019-02-11
$0.03 $0.03 $0.02 $0.03 -8.0633%
3.73299%
 0.00000793173$26,102 
$402,611 
0.00%
0.00%
 13,921,512 
863
2019-02-10
$0.03 $0.03 $0.03 $0.03 11.6964%
11.5734%
 0.00000867903$32,330 
$446,331 
0.00%
0.00%
 13,921,512 
913
2019-02-09
$0.02 $0.03 $0.02 $0.03 19.6208%
-8.9633%
 0.00000726124$29,448 
$371,040 
0.00%
0.00%
 13,921,512 
940
2019-02-08
$0.02 $0.03 $0.02 $0.02 -3.08587%
-9.78345%
 0.00000641155$27,208 
$324,904 
0.00%
0.00%
 13,921,512 
917
2019-02-07
$0.03 $0.03 $0.02 $0.02 -6.0443%
-8.71421%
 0.0000069435$20,229 
$328,566 
0.00%
0.00%
 13,921,512 
915
2019-02-06
$0.02 $0.03 $0.02 $0.03 -1.03135%
-1.2161%
 0.00000735225$19,604 
$349,392 
0.00%
0.00%
 13,921,512 
905
2019-02-05
$0.03 $0.03 $0.03 $0.03 -9.44807%
1.07393%
 0.00000737417$27,641 
$355,439 
0.00%
0.00%
 13,921,512 
880
2019-02-04
$0.03 $0.03 $0.02 $0.03 -10.6187%
13.6234%
 0.00000740033$30,537 
$356,173 
0.00%
0.00%
 13,921,512 
868
2019-02-03
$0.03 $0.03 $0.03 $0.03 -1.45226%
27.4078%
 0.0000082921$33,002 
$399,631 
0.00%
0.00%
 13,921,512 
862
2019-02-02
$0.03 $0.03 $0.02 $0.03 15.6745%
17.7483%
 0.00000837198$17,730 
$410,251 
0.00%
0.00%
 13,921,512 
912
2019-02-01
$0.02 $0.03 $0.02 $0.03 -9.89884%
-24.5724%
 0.00000725263$36,427 
$353,146 
0.00%
0.00%
 13,921,512 
872
2019-01-31
$0.02 $0.03 $0.02 $0.03 25.0405%
-7.09362%
 0.00000862916$32,852 
$415,474 
0.00%
0.00%
 13,921,512 
918
2019-01-30
$0.02 $0.03 $0.02 $0.02 -7.89068%
-27.8639%
 0.00000689818$34,794 
$334,259 
0.00%
0.00%
 13,921,512 
894
2019-01-29
$0.02 $0.03 $0.02 $0.03 20.4444%
-24.3816%
 0.00000775888$29,176 
$373,125 
0.00%
0.00%
 13,921,512 
908
2019-01-28
$0.02 $0.03 $0.02 $0.02 0.945252%
-32.8708%
 0.0000065689$31,934 
$316,234 
0.00%
0.00%
 13,921,512 
920
2019-01-27
$0.02 $0.03 $0.02 $0.02 -1.40241%
-33.9572%
 0.00000644127$27,992 
$322,182 
0.00%
0.00%
 13,921,512 
938
2019-01-26
$0.04 $0.04 $0.02 $0.02 -31.5987%
-41.6671%
 0.00000609408$25,046 
$305,749 
0.00%
0.00%
 13,921,512 
870
2019-01-25
$0.03 $0.04 $0.03 $0.03 1.38218%
8.30315%
 0.00000934498$32,739 
$468,151 
0.00%
0.00%
 13,921,512 
869
2019-01-24
$0.04 $0.04 $0.03 $0.03 -4.32941%
3.06574%
 0.00000931055$30,122 
$466,969 
0.00%
0.00%
 13,921,512 
875
2019-01-23
$0.04 $0.04 $0.03 $0.04 -1.45906%
6.25258%
 0.00000981807$25,848 
$488,593 
0.00%
0.00%
 13,921,512 
860
2019-01-22
$0.04 $0.04 $0.03 $0.04 8.18317%
15.9546%
 0.0000103648$32,181 
$520,341 
0.00%
0.00%
 13,921,512 
881
2019-01-21
$0.03 $0.04 $0.03 $0.03 -8.21387%
-9.60957%
 0.00000907035$32,379 
$451,272 
0.00%
0.00%
 13,921,512