CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,382,777,052 ||| 24h vol: $58,159,544,223 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
857 Playkey (PKT)$0.04-4.20633%
2.3137%
 0.00000354582$24,084 
$501,909 
0.00%
0.00%
 13,921,512 
19,893,268 
$0.03
$0.04
PKT Playkey =
USD

PKT/AUD - A$ 0.05
PKT/BGN - 0.06 лв.
PKT/BRL - R$ 0.15
PKT/CAD - C$ 0.05
PKT/CHF - Fr. 0.04
PKT/CNY - CN¥ 0.26
PKT/CZK - 0.84
PKT/DKK - kr. 0.24
PKT/EUR - 0.03
PKT/GBP - £ 0.03
PKT/HKD - HK$ 0.28
PKT/HRK - kn 0.24
PKT/HUF - Ft 10.68
PKT/IDR - Rp 513
PKT/ILS - 0.13
PKT/INR - 2.59
PKT/JPY - ¥ 3.84
PKT/KRW - 43.66
PKT/MXN - Mex$ 0.71
PKT/MYR - RM 0.15
PKT/NOK - kr 0.32
PKT/NZD - NZ$ 0.06
PKT/PHP - 1.89
PKT/PLN - 0.14
PKT/RON - lei 0.15
PKT/RUB - 2.36
PKT/SEK - kr 0.35
PKT/SGD - S$ 0.05
PKT/THB - ฿ 1.11
PKT/TRY - 0.21
PKT/USD - $ 0.04
PKT/ZAR - R 0.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
857
2019-08-22
$0.04 $0.04 $0.03 $0.04 -4.20633%
2.3137%
 0.00000354582$24,084 
$501,909 
0.00%
0.00%
 13,921,512 
844
2019-08-21
$0.04 $0.04 $0.03 $0.04 -3.65155%
7.72368%
 0.00000369646$20,006 
$518,647 
0.00%
0.00%
 13,921,512 
863
2019-08-20
$0.04 $0.04 $0.03 $0.04 5.09886%
1.64792%
 0.00000343681$24,819 
$517,324 
0.00%
0.00%
 13,921,512 
870
2019-08-19
$0.03 $0.04 $0.03 $0.04 10.8371%
9.04907%
 0.00000342075$18,303 
$513,153 
0.00%
0.00%
 13,921,512 
862
2019-08-18
$0.04 $0.04 $0.03 $0.03 -1.03752%
-3.19281%
 0.00000323847$17,247 
$466,603 
0.00%
0.00%
 13,921,512 
876
2019-08-17
$0.03 $0.03 $0.03 $0.03 -1.63726%
4.52337%
 0.00000322681$28,158 
$456,100 
0.00%
0.00%
 13,921,512 
881
2019-08-16
$0.04 $0.04 $0.03 $0.03 -9.14195%
8.40896%
 0.00000326871$21,607 
$475,140 
0.00%
0.00%
 13,921,512 
890
2019-08-15
$0.03 $0.04 $0.03 $0.04 10.6161%
15.8008%
 0.00000375901$19,631 
$543,430 
0.00%
0.00%
 13,921,512 
895
2019-08-14
$0.04 $0.04 $0.03 $0.04 1.77527%
7.08386%
 0.0000035211$17,360 
$499,809 
0.00%
0.00%
 13,921,512 
914
2019-08-13
$0.03 $0.04 $0.03 $0.03 -4.47651%
8.80695%
 0.00000303979$24,030 
$461,327 
0.00%
0.00%
 13,921,512 
907
2019-08-12
$0.04 $0.04 $0.03 $0.03 4.36807%
2.7263%
 0.00000304976$19,713 
$483,707 
0.00%
0.00%
 13,921,512 
885
2019-08-11
$0.03 $0.04 $0.03 $0.04 10.6266%
-5.8118%
 0.00000309763$24,657 
$495,091 
0.00%
0.00%
 13,921,512 
908
2019-08-10
$0.03 $0.04 $0.03 $0.03 2.29208%
-23.3937%
 0.00000275065$26,642 
$434,326 
0.00%
0.00%
 13,921,512 
956
2019-08-09
$0.03 $0.04 $0.03 $0.03 -11.4127%
-25.9456%
 0.00000240928$28,260 
$397,514 
0.00%
0.00%
 13,921,512 
904
2019-08-08
$0.03 $0.04 $0.03 $0.04 2.06014%
-4.50726%
 0.00000308298$27,490 
$502,794 
0.00%
0.00%
 13,921,512 
929
2019-08-07
$0.03 $0.04 $0.03 $0.03 7.99455%
-10.4068%
 0.00000286476$28,554 
$476,632 
0.00%
0.00%
 13,921,512 
919
2019-08-06
$0.03 $0.04 $0.03 $0.04 -1.089%
-2.35185%
 0.00000316801$25,097 
$498,997 
0.00%
0.00%
 13,921,512 
938
2019-08-05
$0.04 $0.04 $0.03 $0.03 -9.94026%
-6.84851%
 0.0000029434$30,513 
$483,615 
0.00%
0.00%
 13,921,512 
878
2019-08-04
$0.04 $0.04 $0.04 $0.04 -6.21435%
16.6464%
 0.00000362561$27,920 
$553,894 
0.00%
0.00%
 13,921,512 
882
2019-08-03
$0.04 $0.04 $0.04 $0.04 13.4011%
28.2808%
 0.00000400812$27,795 
$604,868 
0.00%
0.00%
 13,921,512 
904
2019-08-02
$0.04 $0.04 $0.04 $0.04 1.50167%
8.01776%
 0.0000036664$23,702 
$536,460 
0.00%
0.00%
 13,921,512 
898
2019-08-01
$0.04 $0.04 $0.03 $0.04 3.61276%
12.7671%
 0.00000385555$25,756 
$559,144 
0.00%
0.00%
 13,921,512 
905
2019-07-31
$0.04 $0.04 $0.03 $0.04 1.90375%
8.70462%
 0.00000377585$24,002 
$528,412 
0.00%
0.00%
 13,921,512 
899
2019-07-30
$0.04 $0.04 $0.03 $0.04 8.97569%
9.75552%
 0.00000416477$21,645 
$556,659 
0.00%
0.00%
 13,921,512 
905
2019-07-29
$0.03 $0.04 $0.03 $0.04 14.8296%
8.91252%
 0.00000397148$23,062 
$526,652 
0.00%
0.00%
 13,921,512 
925
2019-07-28
$0.04 $0.04 $0.03 $0.03 -4.71558%
-18.1402%
 0.00000327643$22,574 
$432,951 
0.00%
0.00%
 13,921,512 
912
2019-07-27
$0.03 $0.04 $0.03 $0.03 -12.7832%
-12.131%
 0.00000353153$23,849 
$467,927 
0.00%
0.00%
 13,921,512 
893
2019-07-26
$0.03 $0.04 $0.03 $0.04 13.4212%
1.53297%
 0.00000398$19,095 
$546,099 
0.00%
0.00%
 13,921,512 
907
2019-07-25
$0.04 $0.04 $0.03 $0.03 -0.265875%
-12.1992%
 0.00000347965$25,532 
$480,789 
0.00%
0.00%
 13,921,512 
911
2019-07-24
$0.04 $0.04 $0.03 $0.03 -10.3816%
-13.9176%
 0.00000341482$23,522 
$465,958 
0.00%
0.00%
 13,921,512