CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,348,420,613 ||| 24h vol: $43,718,517,398 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
702 Pluton (PLU)$1.452.55727%
56.4659%
 0.000139351$6,792 
$1,231,022 
0.00%
0.00%
 850,000 
20,000,000 
$0.07
$1.62
PLU Pluton =
USD

PLU/AUD - A$ 2.14
PLU/BGN - 2.55 лв.
PLU/BRL - R$ 5.80
PLU/CAD - C$ 1.92
PLU/CHF - Fr. 1.42
PLU/CNY - CN¥ 10.20
PLU/CZK - 33.61
PLU/DKK - kr. 9.74
PLU/EUR - 1.31
PLU/GBP - £ 1.19
PLU/HKD - HK$ 11.36
PLU/HRK - kn 9.65
PLU/HUF - Ft 423.77
PLU/IDR - Rp 20,599
PLU/ILS - 5.14
PLU/INR - 103.03
PLU/JPY - ¥ 153.94
PLU/KRW - 1,750.21
PLU/MXN - Mex$ 28.46
PLU/MYR - RM 6.05
PLU/NOK - kr 13.02
PLU/NZD - NZ$ 2.25
PLU/PHP - 75.81
PLU/PLN - 5.67
PLU/RON - lei 6.17
PLU/RUB - 96.29
PLU/SEK - kr 13.98
PLU/SGD - S$ 2.01
PLU/THB - ฿ 44.77
PLU/TRY - 8.09
PLU/USD - $ 1.45
PLU/ZAR - R 22.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
702
2019-08-18
$1.41 $1.47 $1.41 $1.45 2.55727%
56.4659%
 0.000139351$6,792 
$1,231,022 
0.00%
0.00%
 850,000 
703
2019-08-17
$1.37 $1.44 $1.30 $1.40 -1.52317%
57.8955%
 0.000138148$7,924 
$1,192,242 
0.00%
0.00%
 850,000 
716
2019-08-16
$1.37 $1.46 $1.28 $1.46 5.1921%
53.0612%
 0.000139349$6,904 
$1,236,748 
0.00%
0.00%
 850,000 
741
2019-08-15
$1.02 $1.40 $0.99 $1.40 35.298%
33.7394%
 0.000134338$7,565 
$1,185,775 
0.00%
0.00%
 850,000 
791
2019-08-14
$1.11 $1.12 $1.02 $1.03 -7.64214%
-6.69995%
 0.000100799$4,662 
$873,605 
0.00%
0.00%
 850,000 
792
2019-08-13
$0.96 $1.12 $0.96 $1.12 17.4165%
-4.96126%
 0.000102989$3,288 
$954,304 
0.00%
0.00%
 850,000 
819
2019-08-12
$0.94 $0.99 $0.93 $0.95 0.550293%
-27.8389%
 0.0000833934$2,782 
$807,570 
0.00%
0.00%
 850,000 
812
2019-08-11
$0.90 $0.95 $0.88 $0.94 6.15781%
-28.4266%
 0.0000817061$5,579 
$797,338 
0.00%
0.00%
 850,000 
818
2019-08-10
$0.91 $0.94 $0.88 $0.89 -4.79386%
-30.0547%
 0.0000787686$5,096 
$759,392 
0.00%
0.00%
 850,000 
850
2019-08-09
$1.05 $1.05 $0.91 $0.91 -13.0997%
-24.3188%
 0.0000771227$6,489 
$776,927 
0.00%
0.00%
 850,000 
805
2019-08-08
$1.07 $1.12 $1.02 $1.07 -2.98971%
-13.9923%
 0.0000909854$5,454 
$905,991 
0.00%
0.00%
 850,000 
818
2019-08-07
$1.15 $1.21 $1.07 $1.07 -8.43341%
-14.4017%
 0.0000899329$8,577 
$913,578 
0.00%
0.00%
 850,000 
798
2019-08-06
$1.32 $1.34 $1.15 $1.16 -11.8072%
-8.8149%
 0.000102423$8,749 
$985,013 
0.00%
0.00%
 850,000 
791
2019-08-05
$1.32 $1.38 $1.27 $1.31 1.19186%
4.89795%
 0.000110611$7,486 
$1,109,638 
0.00%
0.00%
 850,000 
773
2019-08-04
$1.35 $1.35 $1.26 $1.26 -1.66797%
-8.88877%
 0.000115086$7,764 
$1,073,492 
0.00%
0.00%
 850,000 
778
2019-08-03
$1.19 $1.28 $1.19 $1.28 8.04439%
-3.81789%
 0.000118517$6,881 
$1,092,021 
0.00%
0.00%
 850,000 
800
2019-08-02
$1.25 $1.31 $1.18 $1.18 -5.77276%
-13.6046%
 0.000111831$7,113 
$999,060 
0.00%
0.00%
 850,000 
791
2019-08-01
$1.24 $1.25 $1.16 $1.24 -1.22405%
5.31444%
 0.00011901$7,420 
$1,053,793 
0.00%
0.00%
 850,000 
794
2019-07-31
$1.28 $1.30 $1.23 $1.23 -2.68094%
-8.21423%
 0.00012188$7,555 
$1,041,414 
0.00%
0.00%
 850,000 
784
2019-07-30
$1.25 $1.28 $1.19 $1.25 0.932789%
-7.66331%
 0.000129678$6,514 
$1,058,272 
0.00%
0.00%
 850,000 
783
2019-07-29
$1.38 $1.42 $1.24 $1.24 -10.0699%
-11.4894%
 0.00012999$13,038 
$1,052,482 
0.00%
0.00%
 850,000 
745
2019-07-28
$1.34 $1.40 $1.31 $1.38 3.14491%
-2.09934%
 0.000145536$6,570 
$1,174,195 
0.00%
0.00%
 850,000 
747
2019-07-27
$1.38 $1.45 $1.31 $1.37 2.32724%
17.8934%
 0.000143718$7,304 
$1,162,678 
0.00%
0.00%
 850,000 
770
2019-07-26
$1.14 $1.40 $1.14 $1.35 14.6055%
22.0589%
 0.000136642$8,609 
$1,144,737 
0.00%
0.00%
 850,000 
787
2019-07-25
$1.37 $1.39 $1.17 $1.19 -11.207%
-7.09007%
 0.000119912$8,956 
$1,011,609 
0.00%
0.00%
 850,000 
763
2019-07-24
$1.38 $1.38 $1.28 $1.32 -4.72502%
15.6104%
 0.00013453$6,844 
$1,120,808 
0.00%
0.00%
 850,000 
760
2019-07-23
$1.41 $1.41 $1.32 $1.39 -0.594292%
22.3453%
 0.000137023$8,295 
$1,179,228 
0.00%
0.00%
 850,000 
769
2019-07-22
$1.40 $1.47 $1.36 $1.40 -1.04977%
4.56336%
 0.000135791$7,864 
$1,190,333 
0.00%
0.00%
 850,000 
750
2019-07-21
$1.12 $1.42 $1.09 $1.42 21.4091%
4.06301%
 0.00013435$6,845 
$1,207,816 
0.00%
0.00%
 850,000 
810
2019-07-20
$1.09 $1.24 $1.07 $1.19 8.11833%
-24.9548%
 0.00010845$6,211 
$1,009,287 
0.00%
0.00%
 850,000