CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,765,671,932 ||| 24h vol: $53,611,613,069 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
835 Pluton (PLU)$1.263.47289%
18.2591%
 0.000230059$22,490 
$1,071,136 
0.00%
0.00%
 850,000 
20,000,000 
$0.06
$1.43
PLU Pluton =
USD

PLU/AUD - A$ 1.79
PLU/BGN - 2.20 лв.
PLU/BRL - R$ 4.98
PLU/CAD - C$ 1.70
PLU/CHF - Fr. 1.28
PLU/CNY - CN¥ 8.47
PLU/CZK - 28.99
PLU/DKK - kr. 8.41
PLU/EUR - 1.13
PLU/GBP - £ 0.97
PLU/HKD - HK$ 9.88
PLU/HRK - kn 8.36
PLU/HUF - Ft 362.11
PLU/IDR - Rp 17,804
PLU/ILS - 4.56
PLU/INR - 88.11
PLU/JPY - ¥ 140.98
PLU/KRW - 1,453.91
PLU/MXN - Mex$ 23.98
PLU/MYR - RM 5.20
PLU/NOK - kr 10.83
PLU/NZD - NZ$ 1.91
PLU/PHP - 65.83
PLU/PLN - 4.84
PLU/RON - lei 5.36
PLU/RUB - 80.93
PLU/SEK - kr 11.85
PLU/SGD - S$ 1.71
PLU/THB - ฿ 40.34
PLU/TRY - 7.42
PLU/USD - $ 1.26
PLU/ZAR - R 18.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
835
2019-04-24
$1.21 $1.27 $1.20 $1.26 3.47289%
18.2591%
 0.000230059$22,490 
$1,071,136 
0.00%
0.00%
 850,000 
840
2019-04-23
$1.18 $1.22 $1.17 $1.21 1.93433%
12.568%
 0.000217348$21,693 
$1,029,470 
0.00%
0.00%
 850,000 
850
2019-04-22
$1.18 $1.20 $1.15 $1.20 0.425433%
-10.0258%
 0.000220926$19,451 
$1,017,821 
0.00%
0.00%
 850,000 
828
2019-04-21
$1.08 $1.24 $1.08 $1.20 10.975%
-13.9401%
 0.000225168$24,024 
$1,017,162 
0.00%
0.00%
 850,000 
861
2019-04-20
$1.08 $1.09 $1.04 $1.08 0.627375%
-23.0932%
 0.000202492$19,033 
$918,403 
0.00%
0.00%
 850,000 
870
2019-04-19
$1.09 $1.11 $1.07 $1.08 -0.747975%
-25.4106%
 0.000203339$23,451 
$914,147 
0.00%
0.00%
 850,000 
870
2019-04-18
$1.06 $1.10 $1.06 $1.10 3.37932%
-30.5283%
 0.000206965$19,267 
$933,794 
0.00%
0.00%
 850,000 
859
2019-04-17
$1.07 $1.09 $1.06 $1.06 -1.03199%
-36.9736%
 0.000202226$22,354 
$901,670 
0.00%
0.00%
 850,000 
859
2019-04-16
$1.32 $1.35 $1.01 $1.07 -19.5189%
-45.1842%
 0.000204397$32,886 
$909,613 
0.00%
0.00%
 850,000 
800
2019-04-15
$1.41 $1.41 $1.33 $1.33 -5.11026%
-38.304%
 0.000261634$18,746 
$1,126,866 
0.00%
0.00%
 850,000 
797
2019-04-14
$1.42 $1.42 $1.35 $1.41 -0.16598%
-33.0769%
 0.000272133$21,172 
$1,195,267 
0.00%
0.00%
 850,000 
781
2019-04-13
$1.46 $1.46 $1.40 $1.41 -1.87752%
-31.2464%
 0.000276361$22,508 
$1,197,221 
0.00%
0.00%
 850,000 
775
2019-04-12
$1.60 $1.64 $1.39 $1.46 -8.06554%
-32.5801%
 0.000285648$23,898 
$1,237,361 
0.00%
0.00%
 850,000 
763
2019-04-11
$1.69 $1.70 $1.56 $1.63 -3.39678%
-23.5013%
 0.000321213$21,145 
$1,382,764 
0.00%
0.00%
 850,000 
768
2019-04-10
$1.97 $1.98 $1.65 $1.70 -13.0887%
-27.6272%
 0.000320858$26,860 
$1,445,191 
0.00%
0.00%
 850,000 
739
2019-04-09
$2.17 $2.17 $1.95 $1.96 -9.93792%
-15.2341%
 0.000376541$23,573 
$1,665,898 
0.00%
0.00%
 850,000 
716
2019-04-08
$2.14 $2.20 $2.12 $2.20 4.64579%
9.44911%
 0.000415033$21,999 
$1,866,164 
0.00%
0.00%
 850,000 
723
2019-04-07
$2.00 $2.08 $2.00 $2.08 2.61368%
5.22169%
 0.000399691$22,308 
$1,766,257 
0.00%
0.00%
 850,000 
722
2019-04-06
$2.14 $2.14 $2.03 $2.03 -6.72176%
27.7525%
 0.000401462$22,432 
$1,721,753 
0.00%
0.00%
 850,000 
707
2019-04-05
$2.14 $2.25 $2.07 $2.17 -0.333155%
25.9775%
 0.000430197$18,999 
$1,841,792 
0.00%
0.00%
 850,000 
707
2019-04-04
$2.31 $2.32 $1.87 $2.14 -7.24262%
22.8851%
 0.000434411$27,436 
$1,817,740 
0.00%
0.00%
 850,000 
691
2019-04-03
$2.33 $2.41 $2.26 $2.29 -1.48531%
15.1882%
 0.000460791$21,735 
$1,947,121 
0.00%
0.00%
 850,000 
690
2019-04-02
$2.03 $2.41 $2.02 $2.32 14.7805%
16.0086%
 0.000476393$13,075 
$1,976,026 
0.00%
0.00%
 850,000 
685
2019-04-01
$1.95 $2.05 $1.91 $2.03 4.59024%
2.05247%
 0.00048777$801 
$1,725,276 
0.00%
0.00%
 850,000 
689
2019-03-31
$1.52 $2.05 $1.42 $1.94 19.3996%
-2.99205%
 0.000472681$1,956 
$1,649,457 
0.00%
0.00%
 850,000 
725
2019-03-30
$1.75 $1.75 $1.61 $1.62 -7.32795%
-20.324%
 0.000396193$621 
$1,380,666 
0.00%
0.00%
 850,000 
711
2019-03-29
$1.72 $1.85 $1.72 $1.76 -0.460207%
-15.5812%
 0.000429856$1,120 
$1,493,098 
0.00%
0.00%
 850,000 
702
2019-03-28
$2.03 $2.03 $1.60 $1.76 -11.6876%
-19.5706%
 0.000431923$4,940 
$1,494,204 
0.00%
0.00%
 850,000 
666
2019-03-27
$1.98 $2.05 $1.95 $2.03 2.05798%
-1.94923%
 0.000497228$18,327 
$1,727,371 
0.00%
0.00%
 850,000 
662
2019-03-26
$1.98 $2.02 $1.96 $1.98 1.33352%
-4.86343%
 0.000498423$21,252 
$1,680,747 
0.00%
0.00%
 850,000