CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
650 Pluton (PLU)$1.6014.5862%
125.02%
 0.000439368$34,234 
$1,357,165 
0.00%
0.00%
 850,000 
20,000,000 
$0.08
$1.82
PLU Pluton =
USD

PLU/AUD - A$ 2.23
PLU/BGN - 2.77 лв.
PLU/BRL - R$ 5.91
PLU/CAD - C$ 2.11
PLU/CHF - Fr. 1.61
PLU/CNY - CN¥ 10.81
PLU/CZK - 36.28
PLU/DKK - kr. 10.54
PLU/EUR - 1.41
PLU/GBP - £ 1.24
PLU/HKD - HK$ 12.53
PLU/HRK - kn 10.48
PLU/HUF - Ft 449.99
PLU/IDR - Rp 22,524
PLU/ILS - 5.78
PLU/INR - 113.90
PLU/JPY - ¥ 176.42
PLU/KRW - 1,798.39
PLU/MXN - Mex$ 30.72
PLU/MYR - RM 6.52
PLU/NOK - kr 13.79
PLU/NZD - NZ$ 2.33
PLU/PHP - 83.70
PLU/PLN - 6.12
PLU/RON - lei 6.70
PLU/RUB - 105.84
PLU/SEK - kr 14.81
PLU/SGD - S$ 2.17
PLU/THB - ฿ 49.92
PLU/TRY - 8.42
PLU/USD - $ 1.60
PLU/ZAR - R 22.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
650
2019-02-16
$1.65 $1.67 $1.60 $1.60 14.5862%
125.02%
 0.000439368$34,234 
$1,357,165 
0.00%
0.00%
 850,000 
647
2019-02-15
$1.38 $1.66 $1.37 $1.65 20.359%
93.9469%
 0.000455657$31,655 
$1,400,842 
0.00%
0.00%
 850,000 
693
2019-02-14
$1.35 $1.52 $1.34 $1.37 3.74384%
96.5007%
 0.000378673$52,507 
$1,164,001 
0.00%
0.00%
 850,000 
700
2019-02-13
$0.70 $1.35 $0.70 $1.31 88.7688%
168.938%
 0.000360918$34,459 
$1,114,246 
0.00%
0.00%
 850,000 
849
2019-02-12
$0.69 $0.74 $0.69 $0.69 0.349066%
49.9277%
 0.000190001$13,443 
$590,052 
0.00%
0.00%
 850,000 
859
2019-02-11
$0.74 $0.75 $0.59 $0.68 -6.07064%
47.9838%
 0.000187739$11,986 
$581,841 
0.00%
0.00%
 850,000 
807
2019-02-10
$0.70 $0.73 $0.67 $0.73 4.23174%
55.9844%
 0.000197058$11,357 
$618,748 
0.00%
0.00%
 850,000 
830
2019-02-09
$0.87 $0.87 $0.64 $0.69 -20.2505%
40.4472%
 0.000188333$11,828 
$587,583 
0.00%
0.00%
 850,000 
792
2019-02-08
$0.81 $1.07 $0.72 $0.86 14.3499%
73.8903%
 0.000236854$20,921 
$732,831 
0.00%
0.00%
 850,000 
774
2019-02-07
$0.56 $0.84 $0.48 $0.84 64.0673%
92.325%
 0.000245728$35,695 
$709,954 
0.00%
0.00%
 850,000 
895
2019-02-06
$0.46 $0.53 $0.43 $0.53 13.7168%
18.0987%
 0.000154023$10,127 
$446,899 
0.00%
0.00%
 850,000 
888
2019-02-05
$0.45 $0.53 $0.45 $0.46 3.30661%
7.05129%
 0.000134272$8,891 
$395,156 
0.00%
0.00%
 850,000 
867
2019-02-04
$0.47 $0.48 $0.44 $0.45 -3.34981%
1.03655%
 0.000130398$8,887 
$383,188 
0.00%
0.00%
 850,000 
870
2019-02-03
$0.47 $0.48 $0.46 $0.46 -7.99336%
-4.45641%
 0.000133096$8,289 
$391,645 
0.00%
0.00%
 850,000 
854
2019-02-02
$0.52 $0.52 $0.48 $0.49 -4.51053%
0.67686%
 0.00014056$11,051 
$420,547 
0.00%
0.00%
 850,000 
877
2019-02-01
$0.43 $0.51 $0.43 $0.50 15.2383%
0.419232%
 0.000143192$12,418 
$425,706 
0.00%
0.00%
 850,000 
893
2019-01-31
$0.45 $0.45 $0.43 $0.43 -3.34545%
-15.014%
 0.000124757$8,260 
$366,751 
0.00%
0.00%
 850,000 
901
2019-01-30
$0.42 $0.45 $0.42 $0.44 1.20682%
-12.9372%
 0.000126776$9,129 
$375,074 
0.00%
0.00%
 850,000 
899
2019-01-29
$0.45 $0.45 $0.43 $0.43 -3.05142%
-15.656%
 0.00012522$9,417 
$367,674 
0.00%
0.00%
 850,000 
896
2019-01-28
$0.48 $0.48 $0.44 $0.45 -8.79535%
-18.1419%
 0.000129149$8,895 
$379,611 
0.00%
0.00%
 850,000 
888
2019-01-27
$0.49 $0.49 $0.49 $0.49 0.0386264%
-30.732%
 0.000136581$9,520 
$417,112 
0.00%
0.00%
 850,000 
887
2019-01-26
$0.50 $0.50 $0.49 $0.49 -1.28538%
-4.6348%
 0.000136578$9,568 
$418,378 
0.00%
0.00%
 850,000 
889
2019-01-25
$0.51 $0.51 $0.50 $0.50 -1.4845%
7.5665%
 0.000138992$10,571 
$425,137 
0.00%
0.00%
 850,000 
887
2019-01-24
$0.50 $0.50 $0.49 $0.50 -0.0863375%
3.30086%
 0.00013994$10,053 
$428,536 
0.00%
0.00%
 850,000 
896
2019-01-23
$0.51 $0.53 $0.50 $0.50 -1.99419%
-0.910672%
 0.000141114$9,693 
$428,771 
0.00%
0.00%
 850,000 
887
2019-01-22
$0.52 $0.53 $0.51 $0.52 -2.10781%
-0.263172%
 0.000142813$7,213 
$437,750 
0.00%
0.00%
 850,000 
880
2019-01-21
$0.73 $0.74 $0.52 $0.53 -27.5043%
-5.36591%
 0.000148853$11,574 
$452,172 
0.00%
0.00%
 850,000 
814
2019-01-20
$0.52 $0.82 $0.51 $0.73 39.6732%
36.3449%
 0.000201547$11,973 
$618,474 
0.00%
0.00%
 850,000 
877
2019-01-19
$0.48 $0.53 $0.47 $0.52 12.1399%
-9.69487%
 0.0001403$9,058 
$445,541 
0.00%
0.00%
 850,000 
891
2019-01-18
$0.51 $0.51 $0.43 $0.48 -3.75053%
-22.3619%
 0.000131066$9,921 
$407,343 
0.00%
0.00%
 850,000