CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
342 POA Network (POA)$0.035.3%
4.44757%
 0.00000717438$140,047 
$6,266,476 
0.00%
0.00%
 220,167,290 
258,036,410 
$0.36
$0.42
POA POA Network =
USD

POA/AUD - A$ 0.04
POA/BGN - 0.05 лв.
POA/BRL - R$ 0.11
POA/CAD - C$ 0.04
POA/CHF - Fr. 0.03
POA/CNY - CN¥ 0.19
POA/CZK - 0.65
POA/DKK - kr. 0.19
POA/EUR - 0.03
POA/GBP - £ 0.02
POA/HKD - HK$ 0.22
POA/HRK - kn 0.19
POA/HUF - Ft 8.00
POA/IDR - Rp 404
POA/ILS - 0.10
POA/INR - 2.03
POA/JPY - ¥ 3.15
POA/KRW - 32.09
POA/MXN - Mex$ 0.55
POA/MYR - RM 0.12
POA/NOK - kr 0.25
POA/NZD - NZ$ 0.04
POA/PHP - 1.49
POA/PLN - 0.11
POA/RON - lei 0.12
POA/RUB - 1.89
POA/SEK - kr 0.26
POA/SGD - S$ 0.04
POA/THB - ฿ 0.89
POA/TRY - 0.15
POA/USD - $ 0.03
POA/ZAR - R 0.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
342
2019-02-19
$0.03 $0.03 $0.03 $0.03 5.3%
4.44757%
 0.00000717438$140,047 
$6,266,476 
0.00%
0.00%
 220,167,290 
344
2019-02-18
$0.03 $0.03 $0.03 $0.03 4.6121%
3.14361%
 0.0000071953$138,161 
$6,192,454 
0.00%
0.00%
 220,167,290 
341
2019-02-17
$0.03 $0.03 $0.03 $0.03 1.64456%
-1.60592%
 0.0000073618$288,801 
$5,953,477 
0.00%
0.00%
 220,167,290 
341
2019-02-16
$0.03 $0.03 $0.03 $0.03 1.26516%
-4.14867%
 0.00000731481$113,264 
$5,845,710 
0.00%
0.00%
 220,167,290 
338
2019-02-15
$0.03 $0.03 $0.03 $0.03 -0.168932%
-3.76075%
 0.00000723376$178,228 
$5,760,354 
0.00%
0.00%
 220,167,290 
343
2019-02-14
$0.03 $0.03 $0.03 $0.03 -2.45255%
5.09862%
 0.00000723277$66,684 
$5,758,748 
0.00%
0.00%
 220,167,290 
333
2019-02-13
$0.03 $0.03 $0.03 $0.03 -1.871%
9.28874%
 0.00000733572$114,501 
$5,866,102 
0.00%
0.00%
 220,167,290 
336
2019-02-12
$0.03 $0.03 $0.03 $0.03 -0.0318194%
7.75779%
 0.00000745252$151,293 
$5,994,762 
0.00%
0.00%
 220,167,290 
334
2019-02-11
$0.03 $0.03 $0.03 $0.03 -1.51584%
0.891816%
 0.00000746797$67,568 
$5,994,968 
0.00%
0.00%
 220,167,290 
325
2019-02-10
$0.03 $0.03 $0.03 $0.03 0.698505%
3.46264%
 0.00000755461$101,092 
$6,144,188 
0.00%
0.00%
 220,167,290 
331
2019-02-09
$0.03 $0.03 $0.03 $0.03 1.51147%
1.69774%
 0.00000751074$284,638 
$6,069,590 
0.00%
0.00%
 220,167,290 
334
2019-02-08
$0.02 $0.03 $0.02 $0.03 8.09103%
-0.767098%
 0.00000740155$241,403 
$5,931,725 
0.00%
0.00%
 220,167,290 
331
2019-02-07
$0.02 $0.03 $0.02 $0.02 2.26216%
-6.07175%
 0.00000731823$173,696 
$5,476,664 
0.00%
0.00%
 220,167,290 
343
2019-02-06
$0.03 $0.03 $0.02 $0.02 -4.75685%
-13.6665%
 0.00000712344$256,916 
$5,353,627 
0.00%
0.00%
 220,167,290 
343
2019-02-05
$0.03 $0.03 $0.03 $0.03 -4.87913%
-4.47647%
 0.00000736822$247,582 
$5,616,694 
0.00%
0.00%
 220,167,290 
322
2019-02-04
$0.03 $0.03 $0.03 $0.03 1.35285%
0.372799%
 0.00000780927$176,651 
$5,944,106 
0.00%
0.01%
 220,167,290 
324
2019-02-03
$0.03 $0.03 $0.03 $0.03 -1.73138%
-8.78539%
 0.00000767698$94,247 
$5,851,287 
0.00%
0.01%
 220,167,290 
322
2019-02-02
$0.03 $0.03 $0.03 $0.03 -0.722798%
-13.2828%
 0.00000766726$90,402 
$5,941,939 
0.00%
0.01%
 220,167,290 
321
2019-02-01
$0.03 $0.03 $0.03 $0.03 2.38394%
-7.26037%
 0.00000778457$77,301 
$5,994,597 
0.00%
0.01%
 220,167,290 
320
2019-01-31
$0.03 $0.03 $0.03 $0.03 -7.40409%
-9.7992%
 0.00000767272$193,432 
$5,842,389 
0.00%
0.01%
 220,167,290 
314
2019-01-30
$0.03 $0.03 $0.03 $0.03 4.2009%
-6.89831%
 0.00000801486$235,152 
$6,142,014 
0.00%
0.01%
 220,167,290 
315
2019-01-29
$0.03 $0.03 $0.03 $0.03 -1.71741%
-12.6135%
 0.00000769384$149,087 
$5,851,471 
0.00%
0.01%
 220,167,290 
310
2019-01-28
$0.03 $0.03 $0.03 $0.03 -11.5916%
-11.4918%
 0.00000763287$375,919 
$5,811,264 
0.00%
0.01%
 220,167,290 
306
2019-01-27
$0.03 $0.03 $0.03 $0.03 -5.47889%
1.92472%
 0.00000829078$649,320 
$6,558,308 
0.00%
0.01%
 220,167,290 
300
2019-01-26
$0.03 $0.03 $0.03 $0.03 7.13249%
-1.67164%
 0.0000087278$2,502,142 
$6,925,137 
0.02%
0.01%
 220,167,290 
308
2019-01-25
$0.03 $0.03 $0.03 $0.03 -0.679638%
1.18558%
 0.00000809$194,592 
$6,409,478 
0.00%
0.01%
 220,167,290 
309
2019-01-24
$0.03 $0.03 $0.03 $0.03 -1.31647%
2.01566%
 0.00000812904$191,987 
$6,447,897 
0.00%
0.01%
 220,167,290 
307
2019-01-23
$0.03 $0.03 $0.03 $0.03 -2.79033%
6.15%
 0.00000826134$297,149 
$6,501,871 
0.00%
0.01%
 220,167,290 
303
2019-01-22
$0.03 $0.03 $0.03 $0.03 3.03597%
14.7593%
 0.00000839452$337,678 
$6,664,824 
0.00%
0.01%
 220,167,290 
309
2019-01-21
$0.03 $0.03 $0.03 $0.03 -0.653585%
10.4286%
 0.00000819649$685,542 
$6,449,238 
0.00%
0.01%
 220,167,290