CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
315 POA Network (POA)$0.04-3.58325%
5.89676%
 0.00000795605$1,029,017 
$10,189,760 
0.00%
0.01%
 241,942,091 
260,876,651 
$0.58
$0.62
POA POA Network =
USD

POA/AUD - A$ 0.06
POA/BGN - 0.07 лв.
POA/BRL - R$ 0.17
POA/CAD - C$ 0.06
POA/CHF - Fr. 0.04
POA/CNY - CN¥ 0.28
POA/CZK - 0.96
POA/DKK - kr. 0.28
POA/EUR - 0.04
POA/GBP - £ 0.03
POA/HKD - HK$ 0.33
POA/HRK - kn 0.28
POA/HUF - Ft 11.99
POA/IDR - Rp 591
POA/ILS - 0.15
POA/INR - 2.92
POA/JPY - ¥ 4.71
POA/KRW - 47.86
POA/MXN - Mex$ 0.79
POA/MYR - RM 0.17
POA/NOK - kr 0.36
POA/NZD - NZ$ 0.06
POA/PHP - 2.18
POA/PLN - 0.16
POA/RON - lei 0.18
POA/RUB - 2.70
POA/SEK - kr 0.39
POA/SGD - S$ 0.06
POA/THB - ฿ 1.34
POA/TRY - 0.24
POA/USD - $ 0.04
POA/ZAR - R 0.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
315
2019-04-19
$0.04 $0.04 $0.04 $0.04 -3.58325%
5.89676%
 0.00000795605$1,029,017 
$10,189,760 
0.00%
0.01%
 241,942,091 
316
2019-04-18
$0.04 $0.04 $0.04 $0.04 2.67673%
9.88628%
 0.00000808419$1,228,816 
$10,381,460 
0.00%
0.01%
 241,927,692 
314
2019-04-17
$0.04 $0.04 $0.04 $0.04 1.9948%
-2.75964%
 0.00000800667$735,261 
$10,160,126 
0.00%
0.01%
 241,911,132 
316
2019-04-16
$0.04 $0.04 $0.04 $0.04 1.12207%
3.21675%
 0.00000787169$418,964 
$9,969,130 
0.00%
0.01%
 241,894,572 
316
2019-04-15
$0.04 $0.04 $0.04 $0.04 -3.67896%
5.30982%
 0.00000806884$742,732 
$9,889,315 
0.00%
0.01%
 241,877,292 
318
2019-04-14
$0.04 $0.04 $0.04 $0.04 4.81776%
3.1934%
 0.00000821183$1,231,122 
$10,262,887 
0.00%
0.01%
 241,860,012 
316
2019-04-13
$0.04 $0.04 $0.04 $0.04 3.52611%
1.83967%
 0.00000799335$548,491 
$9,852,380 
0.00%
0.01%
 241,842,732 
321
2019-04-12
$0.04 $0.04 $0.04 $0.04 2.96086%
-3.09575%
 0.00000775561$569,493 
$9,557,910 
0.00%
0.01%
 241,824,734 
324
2019-04-11
$0.04 $0.05 $0.04 $0.04 -7.394%
-1.60801%
 0.0000076163$3,939,016 
$9,327,181 
0.01%
0.01%
 241,808,173 
320
2019-04-10
$0.04 $0.04 $0.04 $0.04 3.95193%
2.795%
 0.00000784823$3,324,787 
$10,055,504 
0.01%
0.01%
 241,790,181 
332
2019-04-09
$0.04 $0.04 $0.04 $0.04 3.05243%
-0.942117%
 0.0000077571$525,219 
$9,761,697 
0.00%
0.01%
 241,773,623 
344
2019-04-08
$0.04 $0.04 $0.04 $0.04 -4.93637%
1.6116%
 0.00000744005$531,574 
$9,514,871 
0.00%
0.01%
 241,756,342 
331
2019-04-07
$0.04 $0.04 $0.04 $0.04 5.28083%
5.34248%
 0.00000806553$441,017 
$10,136,569 
0.00%
0.01%
 241,739,066 
336
2019-04-06
$0.04 $0.04 $0.04 $0.04 -2.98119%
4.05654%
 0.00000785466$418,859 
$9,579,640 
0.00%
0.01%
 241,721,069 
329
2019-04-05
$0.04 $0.04 $0.04 $0.04 4.76868%
4.86824%
 0.00000813956$318,626 
$9,909,230 
0.00%
0.01%
 241,704,510 
327
2019-04-04
$0.04 $0.04 $0.04 $0.04 -0.586608%
4.94054%
 0.0000079272$324,807 
$9,431,601 
0.00%
0.01%
 241,687,234 
332
2019-04-03
$0.04 $0.04 $0.04 $0.04 -5.51182%
4.29977%
 0.00000783107$1,132,792 
$9,408,377 
0.00%
0.01%
 241,669,957 
319
2019-04-02
$0.04 $0.04 $0.04 $0.04 7.6885%
17.4717%
 0.00000851212$797,457 
$10,037,794 
0.00%
0.01%
 241,652,677 
313
2019-04-01
$0.04 $0.04 $0.04 $0.04 -3.1058%
13.6915%
 0.00000928607$447,353 
$9,337,185 
0.00%
0.01%
 241,634,676 
302
2019-03-31
$0.04 $0.04 $0.04 $0.04 4.71438%
18.3869%
 0.00000968377$682,392 
$9,605,617 
0.00%
0.01%
 241,616,678 
310
2019-03-30
$0.04 $0.04 $0.04 $0.04 -3.46057%
14.2316%
 0.00000925178$401,021 
$9,164,019 
0.00%
0.01%
 241,600,120 
301
2019-03-29
$0.04 $0.04 $0.04 $0.04 7.31063%
19.2888%
 0.00000962358$1,788,100 
$9,500,550 
0.00%
0.01%
 241,582,122 
310
2019-03-28
$0.04 $0.04 $0.04 $0.04 -2.55466%
14.7482%
 0.00000901342$747,586 
$8,861,536 
0.00%
0.01%
 241,565,570 
305
2019-03-27
$0.03 $0.04 $0.03 $0.04 9.1919%
15.2489%
 0.00000928143$1,722,824 
$9,162,875 
0.00%
0.01%
 241,549,018 
319
2019-03-26
$0.03 $0.04 $0.03 $0.03 3.8655%
8.43318%
 0.00000876578$2,852,670 
$8,399,319 
0.01%
0.01%
 241,527,888 
340
2019-03-25
$0.03 $0.04 $0.03 $0.03 1.40507%
6.37154%
 0.00000855168$3,171,760 
$7,450,891 
0.01%
0.01%
 220,167,290 
338
2019-03-24
$0.03 $0.03 $0.03 $0.03 0.953821%
0.985678%
 0.00000835029$554,942 
$7,386,905 
0.00%
0.01%
 220,167,290 
348
2019-03-23
$0.03 $0.03 $0.03 $0.03 0.534142%
0.106792%
 0.00000823364$184,360 
$7,296,402 
0.00%
0.01%
 220,167,290 
349
2019-03-22
$0.03 $0.03 $0.03 $0.03 2.79527%
-2.84417%
 0.00000817988$153,865 
$7,249,016 
0.00%
0.01%
 220,167,290 
350
2019-03-21
$0.03 $0.03 $0.03 $0.03 -2.86075%
-4.47257%
 0.00000793075$435,057 
$7,033,398 
0.00%
0.01%
 220,167,290