CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $266,487,275,507 ||| 24h vol: $42,539,469,531 ||| crypto assets: 1027

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
493 POA Network (POA)$0.01-4.33608%
-7.4221%
 0.00000124798$149,976 
$3,124,708 
0.00%
0.00%
 242,023,925 
260,958,485 
$0.17
$0.19
POA POA Network =
USD

POA/AUD - A$ 0.02
POA/BGN - 0.02 лв.
POA/BRL - R$ 0.05
POA/CAD - C$ 0.02
POA/CHF - Fr. 0.01
POA/CNY - CN¥ 0.09
POA/CZK - 0.30
POA/DKK - kr. 0.09
POA/EUR - 0.01
POA/GBP - £ 0.01
POA/HKD - HK$ 0.10
POA/HRK - kn 0.09
POA/HUF - Ft 3.78
POA/IDR - Rp 184
POA/ILS - 0.05
POA/INR - 0.92
POA/JPY - ¥ 1.37
POA/KRW - 15.60
POA/MXN - Mex$ 0.25
POA/MYR - RM 0.05
POA/NOK - kr 0.12
POA/NZD - NZ$ 0.02
POA/PHP - 0.68
POA/PLN - 0.05
POA/RON - lei 0.06
POA/RUB - 0.86
POA/SEK - kr 0.12
POA/SGD - S$ 0.02
POA/THB - ฿ 0.40
POA/TRY - 0.07
POA/USD - $ 0.01
POA/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
493
2019-08-17
$0.01 $0.01 $0.01 $0.01 -4.33608%
-7.4221%
 0.00000124798$149,976 
$3,124,708 
0.00%
0.00%
 242,023,925 
497
2019-08-16
$0.01 $0.01 $0.01 $0.01 -2.31487%
-5.76879%
 0.00000127173$139,388 
$3,213,735 
0.00%
0.00%
 242,023,925 
502
2019-08-15
$0.01 $0.01 $0.01 $0.01 1.39549%
-10.1137%
 0.00000131316$70,458 
$3,300,343 
0.00%
0.00%
 242,023,925 
511
2019-08-14
$0.02 $0.02 $0.01 $0.01 -13.3295%
-15.3793%
 0.00000132018$95,712 
$3,257,859 
0.00%
0.00%
 242,023,925 
491
2019-08-13
$0.02 $0.02 $0.02 $0.02 -0.53048%
-7.79421%
 0.00000141956$91,151 
$3,745,336 
0.00%
0.00%
 242,023,925 
498
2019-08-12
$0.01 $0.02 $0.01 $0.02 8.41925%
-8.79227%
 0.00000136957$657,484 
$3,776,354 
0.00%
0.00%
 242,023,925 
519
2019-08-11
$0.01 $0.01 $0.01 $0.01 1.49103%
-19.3103%
 0.0000012455$63,900 
$3,460,773 
0.00%
0.00%
 242,023,925 
515
2019-08-10
$0.01 $0.01 $0.01 $0.01 0.490458%
-22.5826%
 0.00000124022$97,860 
$3,404,499 
0.00%
0.00%
 242,023,925 
533
2019-08-09
$0.02 $0.02 $0.01 $0.01 -8.16048%
-24.8678%
 0.00000118179$114,486 
$3,389,838 
0.00%
0.00%
 242,023,925 
510
2019-08-08
$0.02 $0.02 $0.02 $0.02 -3.08726%
-19.6998%
 0.00000130897$70,160 
$3,711,259 
0.00%
0.00%
 242,023,925 
501
2019-08-07
$0.02 $0.02 $0.02 $0.02 -5.36052%
-18.7175%
 0.00000132243$198,864 
$3,825,076 
0.00%
0.00%
 242,023,925 
492
2019-08-06
$0.02 $0.02 $0.02 $0.02 -2.79755%
-17.6331%
 0.00000148101$370,936 
$4,055,456 
0.00%
0.00%
 242,023,925 
497
2019-08-05
$0.02 $0.02 $0.02 $0.02 -2.0118%
-15.9422%
 0.00000147064$208,319 
$4,200,785 
0.00%
0.00%
 242,023,925 
487
2019-08-04
$0.02 $0.02 $0.02 $0.02 -2.54563%
-12.9245%
 0.00000161389$96,344 
$4,286,385 
0.00%
0.00%
 242,023,925 
477
2019-08-03
$0.02 $0.02 $0.02 $0.02 -2.2564%
-6.8407%
 0.00000168115$59,171 
$4,410,608 
0.00%
0.00%
 242,023,925 
468
2019-08-02
$0.02 $0.02 $0.02 $0.02 -1.45975%
-9.97446%
 0.00000178668$84,639 
$4,544,816 
0.00%
0.00%
 242,023,925 
474
2019-08-01
$0.02 $0.02 $0.02 $0.02 -1.6508%
-10%
 0.00000182497$120,187 
$4,601,133 
0.00%
0.00%
 242,023,925 
473
2019-07-31
$0.02 $0.02 $0.02 $0.02 -4.72075%
-7.92708%
 0.0000019193$110,630 
$4,669,524 
0.00%
0.00%
 242,023,925 
456
2019-07-30
$0.02 $0.02 $0.02 $0.02 -1.96499%
-2.89487%
 0.00000211412$163,722 
$4,912,465 
0.00%
0.00%
 242,023,925 
450
2019-07-29
$0.02 $0.02 $0.02 $0.02 3.31029%
-4.03242%
 0.00000217567$161,199 
$5,015,756 
0.00%
0.00%
 242,023,925 
453
2019-07-28
$0.02 $0.02 $0.02 $0.02 2.10944%
-2.59602%
 0.00000211102$181,289 
$4,849,552 
0.00%
0.00%
 242,023,925 
452
2019-07-27
$0.02 $0.02 $0.02 $0.02 -5.29127%
-4.8017%
 0.00000207164$144,870 
$4,772,026 
0.00%
0.00%
 242,023,925 
451
2019-07-26
$0.02 $0.02 $0.02 $0.02 -1.35127%
3.0158%
 0.00000211234$112,166 
$5,038,770 
0.00%
0.00%
 242,023,925 
448
2019-07-25
$0.02 $0.02 $0.02 $0.02 0.404046%
3.65386%
 0.00000212139$110,257 
$5,095,786 
0.00%
0.00%
 242,023,925 
446
2019-07-24
$0.02 $0.02 $0.02 $0.02 -0.729209%
5.34736%
 0.00000213781$139,717 
$5,071,316 
0.00%
0.00%
 242,023,925 
445
2019-07-23
$0.02 $0.02 $0.02 $0.02 -0.896528%
11.0359%
 0.00000210211$160,328 
$5,151,077 
0.00%
0.00%
 242,023,925 
447
2019-07-22
$0.02 $0.02 $0.02 $0.02 3.46302%
-3.89543%
 0.00000207388$347,460 
$5,176,308 
0.00%
0.00%
 242,023,925 
454
2019-07-21
$0.02 $0.02 $0.02 $0.02 -1.38865%
-7.25215%
 0.00000194428$139,599 
$4,976,909 
0.00%
0.00%
 242,023,925 
458
2019-07-20
$0.02 $0.02 $0.02 $0.02 3.83367%
-16.4577%
 0.00000191106$131,684 
$5,064,058 
0.00%
0.00%
 242,023,925 
461
2019-07-19
$0.02 $0.02 $0.02 $0.02 -1.06309%
-22.4857%
 0.00000190166$130,647 
$4,863,175 
0.00%
0.00%
 242,023,925