CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,495,719,359,124 ||| 24h vol: $214,922,392,391 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
489 Polymath (POLY)$0.08-13.68%
-10.02%		 0.00000130944$28,755 
$75,252,583 		0.00%
0.00% 		 924,998,413 
1,000,000,000 		$3.82
$4.13
POLY Polymath =
USD

POLY/AUD - A$ 0.13
POLY/BGN - 0.15 лв.
POLY/BRL - R$ 0.43
POLY/CAD - C$ 0.11
POLY/CHF - Fr. 0.07
POLY/CNY - CN¥ 0.59
POLY/CZK - Kč 1.94
POLY/DKK - kr. 0.57
POLY/EUR - € 0.08
POLY/GBP - £ 0.07
POLY/HKD - HK$ 0.64
POLY/HRK - kn 0.58
POLY/HUF - Ft 30.33
POLY/IDR - Rp 1,325
POLY/ILS - ₪ 0.31
POLY/INR - ₹ 6.81
POLY/JPY - ¥ 12.52
POLY/KRW - ₩ 113.08
POLY/MXN - Mex$ 1.43
POLY/MYR - RM 0.39
POLY/NOK - kr 0.90
POLY/NZD - NZ$ 0.14
POLY/PHP - ₱ 4.69
POLY/PLN - zł 0.33
POLY/RON - lei 0.38
POLY/RUB - ₽ 7.66
POLY/SEK - kr 0.90
POLY/SGD - S$ 0.11
POLY/THB - ฿ 3.00
POLY/TRY - ₺ 2.73
POLY/USD - $ 0.08
POLY/ZAR - R 1.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
489
2024-04-19		$0.08 $0.08 $0.08 $0.08 -13.68%
-10.02%		 0.00000130944$28,755 
$75,252,583 		0.00%
0.00%		  924,998,413 
493
2024-04-18		$0.09 $0.11 $0.08 $0.08 -6.36%
-5.91%		 0.00000127639$23,279 
$75,111,129 		0.00%
0.00%		  924,998,413 
471
2024-04-17		$0.08 $0.09 $0.08 $0.09 5.82%
-8.21%		 0.00000143908$18,514 
$82,064,096 		0.00%
0.00%		  924,998,413 
444
2024-04-16		$0.10 $0.11 $0.10 $0.10 -0.86%
-0.84%		 0.00000159352$12,534 
$94,397,059 		0.00%
0.00%		  924,998,413 
430
2024-04-15		$0.10 $0.11 $0.10 $0.10 5.07%
-14.48%		 0.00000162473$11,538 
$95,213,289 		0.00%
0.00%		  924,998,413 
448
2024-04-14		$0.08 $0.10 $0.08 $0.10 12.03%
-4.61%		 0.00000153733$12,527 
$90,618,294 		0.00%
0.00%		  924,998,413 
456
2024-04-13		$0.09 $0.11 $0.09 $0.09 -6.20%
-10.15%		 0.0000013903$8,592 
$80,884,706 		0.00%
0.00%		  924,998,413 
476
2024-04-12		$0.10 $0.10 $0.09 $0.10 10.50%
-20.44%		 0.0000014248$13,998 
$88,321,340 		0.00%
0.00%		  924,998,413 
482
2024-04-10		$0.10 $0.11 $0.10 $0.11 4.83%
3.18%		 0.00000154342$14,419 
$99,635,329 		0.00%
0.00%		  924,998,413 
492
2024-04-09		$0.11 $0.12 $0.10 $0.10 -14.50%
23.13%		 0.00000148664$23,319 
$95,193,427 		0.00%
0.00%		  924,998,413 
468
2024-04-08		$0.10 $0.12 $0.10 $0.12 15.82%
31.27%		 0.00000165529$17,072 
$110,028,759 		0.00%
0.00%		  924,998,413 
493
2024-04-07		$0.10 $0.11 $0.10 $0.10 5.53%
7.65%		 0.00000148703$18,641 
$94,999,705 		0.00%
0.00%		  924,998,413 
498
2024-04-06		$0.10 $0.10 $0.09 $0.10 -5.94%
6.88%		 0.00000140922$16,925 
$90,018,856 		0.00%
0.00%		  924,998,413 
492
2024-04-05		$0.12 $0.13 $0.10 $0.10 -15.97%
-13.80%		 0.00000142104$7,783 
$88,864,313 		0.00%
0.00%		  924,998,413 
460
2024-04-04		$0.12 $0.12 $0.10 $0.12 11.17%
18.23%		 0.00000170996$10,944 
$107,469,440 		0.00%
0.00%		  924,998,413 
468
2024-04-03		$0.12 $0.12 $0.10 $0.10 24.90%
2.91%		 0.00000158731$13,935 
$96,567,030 		0.00%
0.00%		  924,998,413 
496
2024-03-31		$0.11 $0.11 $0.10 $0.10 -0.37%
1.41%		 0.00000145669$17,267 
$95,012,644 		0.00%
0.00%		  924,998,413 
470
2024-03-30		$0.10 $0.11 $0.10 $0.11 23.74%
15.20%		 0.00000164089$16,574 
$106,255,857 		0.00%
0.00%		  924,998,413 
478
2024-03-29		$0.10 $0.11 $0.10 $0.11 12.45%
22.48%		 0.00000158273$21,132 
$102,221,269 		0.00%
0.00%		  924,998,413 
491
2024-03-28		$0.10 $0.11 $0.10 $0.11 0.80%
-1.15%		 0.00000149922$15,765 
$98,180,680 		0.00%
0.00%		  924,998,413 
489
2024-03-27		$0.11 $0.11 $0.10 $0.10 -8.44%
-13.06%		 0.0000014739$16,758 
$93,835,026 		0.00%
0.00%		  924,998,413 
473
2024-03-26		$0.12 $0.13 $0.10 $0.11 -13.31%
1.93%		 0.00000157795$44,147 
$102,537,142 		0.00%
0.00%		  924,998,413 
441
2024-03-25		$0.10 $0.13 $0.10 $0.13 19.05%
18.59%		 0.00000179832$25,630 
$116,277,981 		0.00%
0.00%		  924,998,413 
476
2024-03-24		$0.10 $0.11 $0.10 $0.11 5.17%
-2.63%		 0.0000015863$20,972 
$97,673,712 		0.00%
0.00%		  924,998,413 
480
2024-03-23		$0.09 $0.10 $0.09 $0.10 12.51%
14.29%		 0.000001567$35,747 
$93,898,580 		0.00%
0.00%		  924,998,413 
489
2024-03-22		$0.11 $0.11 $0.10 $0.10 -12.33%
-26.34%		 0.00000150119$45,206 
$87,993,580 		0.00%
0.00%		  924,998,413 
471
2024-03-21		$0.11 $0.12 $0.10 $0.11 2.81%
-6.36%		 0.00000163433$29,085 
$99,185,309 		0.00%
0.00%		  924,998,413 
468
2024-03-20		$0.11 $0.11 $0.11 $0.11 0.14%
-7.49%		 0.0000016101$28,447 
$100,733,224 		0.00%
0.00%		  924,998,413 
455
2024-03-19		$0.11 $0.12 $0.11 $0.11 2.60%
-10.22%		 0.00000170165$11,722 
$100,594,284 		0.00%
0.00%		  924,998,413 
459
2024-03-18		$0.10 $0.12 $0.10 $0.11 3.69%
-21.12%		 0.00000160124$14,027 
$99,958,034 		0.00%
0.00%		  924,998,413 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s