CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $181,186,728,567 ||| 24h vol: $45,693,084,933 ||| crypto assets: 1249

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
109 Polymath (POLY)$0.11-0.994103%
4.53759%
 0.0000216167$4,726,869 
$45,487,953 
0.01%
0.03%
 397,514,237 
1,000,000,000 
$2.58
$6.48
POLY Polymath =
USD

POLY/AUD - A$ 0.16
POLY/BGN - 0.20 лв.
POLY/BRL - R$ 0.45
POLY/CAD - C$ 0.15
POLY/CHF - Fr. 0.12
POLY/CNY - CN¥ 0.77
POLY/CZK - 2.62
POLY/DKK - kr. 0.76
POLY/EUR - 0.10
POLY/GBP - £ 0.09
POLY/HKD - HK$ 0.90
POLY/HRK - kn 0.76
POLY/HUF - Ft 32.59
POLY/IDR - Rp 1,607
POLY/ILS - 0.41
POLY/INR - 7.94
POLY/JPY - ¥ 12.81
POLY/KRW - 130.05
POLY/MXN - Mex$ 2.15
POLY/MYR - RM 0.47
POLY/NOK - kr 0.97
POLY/NZD - NZ$ 0.17
POLY/PHP - 5.91
POLY/PLN - 0.44
POLY/RON - lei 0.49
POLY/RUB - 7.33
POLY/SEK - kr 1.06
POLY/SGD - S$ 0.16
POLY/THB - ฿ 3.64
POLY/TRY - 0.67
POLY/USD - $ 0.11
POLY/ZAR - R 1.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
109
2019-04-19
$0.12 $0.12 $0.11 $0.11 -0.994103%
4.53759%
 0.0000216167$4,726,869 
$45,487,953 
0.01%
0.03%
 397,514,237 
110
2019-04-18
$0.11 $0.12 $0.11 $0.12 2.62719%
7.46209%
 0.0000218644$5,566,621 
$46,134,463 
0.01%
0.03%
 397,514,237 
110
2019-04-17
$0.11 $0.11 $0.11 $0.11 2.50714%
-7.27952%
 0.0000216155$6,213,849 
$45,072,257 
0.02%
0.03%
 397,514,237 
123
2019-04-16
$0.11 $0.11 $0.11 $0.11 3.32805%
-11.4621%
 0.00002128$5,877,119 
$38,817,610 
0.02%
0.02%
 348,412,657 
124
2019-04-15
$0.11 $0.11 $0.11 $0.11 -4.56173%
-15.6907%
 0.0000212717$5,391,139 
$37,554,035 
0.01%
0.02%
 348,412,657 
118
2019-04-14
$0.11 $0.11 $0.11 $0.11 3.73465%
-12.5796%
 0.0000220027$4,802,935 
$39,612,840 
0.01%
0.02%
 348,412,657 
122
2019-04-13
$0.11 $0.11 $0.11 $0.11 -0.165151%
-11.7106%
 0.0000214439$7,078,495 
$38,078,222 
0.02%
0.02%
 348,412,657 
122
2019-04-12
$0.11 $0.11 $0.10 $0.11 0.979957%
-10.155%
 0.0000216086$6,293,903 
$38,367,769 
0.01%
0.02%
 348,412,657 
121
2019-04-11
$0.12 $0.12 $0.11 $0.11 -11.5626%
-9.86678%
 0.0000215326$8,521,064 
$37,995,041 
0.01%
0.02%
 348,412,657 
116
2019-04-10
$0.13 $0.13 $0.12 $0.12 -1.01179%
1.5765%
 0.000023415$5,615,698 
$43,229,724 
0.01%
0.02%
 348,412,657 
116
2019-04-09
$0.13 $0.13 $0.12 $0.12 -2.31028%
3.39859%
 0.0000239844$7,940,502 
$43,495,087 
0.02%
0.02%
 348,412,657 
117
2019-04-08
$0.13 $0.13 $0.12 $0.13 -2.15001%
10.3096%
 0.0000242836$7,618,644 
$44,756,557 
0.01%
0.02%
 348,412,657 
114
2019-04-07
$0.12 $0.13 $0.12 $0.13 7.04521%
12.5097%
 0.0000253638$7,931,924 
$45,942,994 
0.01%
0.03%
 348,412,657 
119
2019-04-06
$0.12 $0.13 $0.12 $0.12 0.111597%
7.71558%
 0.0000242766$6,918,635 
$42,676,630 
0.01%
0.02%
 348,412,657 
121
2019-04-05
$0.12 $0.12 $0.12 $0.12 0.913897%
7.09652%
 0.0000244719$6,244,401 
$42,945,234 
0.01%
0.02%
 348,412,657 
115
2019-04-04
$0.12 $0.12 $0.12 $0.12 0.862503%
2.18885%
 0.0000246257$6,564,360 
$42,237,217 
0.01%
0.02%
 348,412,657 
118
2019-04-03
$0.12 $0.13 $0.12 $0.12 -1.56252%
-1.74347%
 0.000024013$10,362,129 
$41,592,171 
0.01%
0.02%
 348,412,657 
119
2019-04-02
$0.12 $0.12 $0.12 $0.12 3.98462%
4.93336%
 0.0000248336$11,201,353 
$42,222,387 
0.02%
0.02%
 348,412,657 
114
2019-04-01
$0.12 $0.12 $0.11 $0.12 -1.06357%
-2.4043%
 0.0000278196$6,760,748 
$40,333,820 
0.02%
0.03%
 348,412,657 
113
2019-03-31
$0.11 $0.12 $0.11 $0.12 3.14384%
-11.2656%
 0.0000285478$10,686,937 
$40,833,816 
0.04%
0.03%
 348,412,657 
112
2019-03-30
$0.12 $0.12 $0.11 $0.11 -2.41186%
12.7815%
 0.0000275844$7,160,428 
$39,402,209 
0.02%
0.03%
 348,412,657 
112
2019-03-29
$0.12 $0.12 $0.12 $0.12 -2.04277%
16.459%
 0.0000284271$6,703,620 
$40,473,740 
0.02%
0.03%
 348,412,657 
105
2019-03-28
$0.12 $0.12 $0.12 $0.12 -1.01641%
19.9109%
 0.0000293789$12,141,018 
$41,659,469 
0.04%
0.03%
 348,412,657 
108
2019-03-27
$0.12 $0.12 $0.12 $0.12 2.66291%
14.8293%
 0.0000293373$11,810,803 
$41,775,869 
0.03%
0.03%
 348,412,657 
104
2019-03-26
$0.12 $0.12 $0.11 $0.11 -4.00571%
11.2511%
 0.0000289119$12,914,788 
$39,962,864 
0.04%
0.03%
 348,412,657 
99
2019-03-25
$0.13 $0.15 $0.12 $0.12 -10.33%
20.68%
 0.00003051$50,747,809 
$42,052,390 
0.15%
0.03%
 348,412,657 
96
2019-03-24
$0.10 $0.14 $0.10 $0.13 27.92%
27.34%
 0.00003198$66,820,938 
$44,792,287 
0.23%
0.03%
 348,412,657 
116
2019-03-23
$0.10 $0.10 $0.10 $0.10 0.99365%
0.357833%
 0.0000249421$2,973,844 
$34,977,736 
0.01%
0.02%
 348,412,657 
117
2019-03-22
$0.10 $0.10 $0.10 $0.10 0.0987127%
-2.09243%
 0.0000246973$4,736,007 
$34,635,546 
0.02%
0.02%
 348,412,657 
115
2019-03-21
$0.11 $0.11 $0.10 $0.10 -4.83529%
-0.260702%
 0.0000246044$6,370,619 
$34,530,695 
0.02%
0.02%
 348,412,657