CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,096,375,055 ||| 24h vol: $33,667,883,404 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
104 Polymath (POLY)$0.103.94767%
7.52685%
 0.0000239765$2,916,218 
$31,486,350 
0.01%
0.02%
 331,017,668 
1,000,000,000 
$1.79
$5.42
POLY Polymath =
USD

POLY/AUD - A$ 0.13
POLY/BGN - 0.16 лв.
POLY/BRL - R$ 0.36
POLY/CAD - C$ 0.13
POLY/CHF - Fr. 0.10
POLY/CNY - CN¥ 0.64
POLY/CZK - 2.16
POLY/DKK - kr. 0.63
POLY/EUR - 0.08
POLY/GBP - £ 0.07
POLY/HKD - HK$ 0.75
POLY/HRK - kn 0.62
POLY/HUF - Ft 26.74
POLY/IDR - Rp 1,350
POLY/ILS - 0.34
POLY/INR - 6.79
POLY/JPY - ¥ 10.52
POLY/KRW - 107.23
POLY/MXN - Mex$ 1.83
POLY/MYR - RM 0.39
POLY/NOK - kr 0.82
POLY/NZD - NZ$ 0.14
POLY/PHP - 4.98
POLY/PLN - 0.36
POLY/RON - lei 0.40
POLY/RUB - 6.30
POLY/SEK - kr 0.88
POLY/SGD - S$ 0.13
POLY/THB - ฿ 2.97
POLY/TRY - 0.50
POLY/USD - $ 0.10
POLY/ZAR - R 1.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
104
2019-02-19
$0.10 $0.10 $0.10 $0.10 3.94767%
7.52685%
 0.0000239765$2,916,218 
$31,486,350 
0.01%
0.02%
 331,017,668 
105
2019-02-18
$0.09 $0.10 $0.09 $0.09 1.76689%
6.57291%
 0.0000240958$3,046,943 
$31,178,423 
0.01%
0.02%
 331,017,668 
102
2019-02-17
$0.09 $0.09 $0.09 $0.09 5.64675%
5.16393%
 0.0000254723$5,079,803 
$30,930,763 
0.02%
0.02%
 330,589,543 
104
2019-02-16
$0.09 $0.09 $0.09 $0.09 2.12976%
-2.9682%
 0.0000243554$2,044,511 
$29,225,696 
0.01%
0.02%
 330,589,543 
104
2019-02-15
$0.09 $0.09 $0.09 $0.09 -0.57653%
-6.43549%
 0.0000238556$1,700,469 
$28,524,030 
0.01%
0.02%
 330,589,543 
105
2019-02-14
$0.09 $0.09 $0.09 $0.09 -1.74775%
-1.81013%
 0.0000239423$2,183,661 
$28,208,044 
0.01%
0.02%
 325,789,543 
105
2019-02-13
$0.09 $0.09 $0.09 $0.09 -1.99562%
6.06528%
 0.0000241857$2,205,824 
$28,618,677 
0.01%
0.02%
 325,789,543 
105
2019-02-12
$0.09 $0.09 $0.09 $0.09 1.8735%
5.80309%
 0.0000246013$3,273,585 
$29,282,746 
0.02%
0.02%
 325,789,543 
104
2019-02-11
$0.09 $0.09 $0.09 $0.09 -1.76933%
-1.3923%
 0.0000240909$1,682,762 
$28,414,805 
0.01%
0.02%
 323,489,517 
106
2019-02-10
$0.09 $0.09 $0.09 $0.09 -1.16946%
-0.596646%
 0.0000244355$2,793,358 
$29,084,946 
0.01%
0.02%
 322,215,917 
105
2019-02-09
$0.09 $0.09 $0.09 $0.09 -0.735045%
-1.09773%
 0.0000250257$2,823,269 
$29,597,610 
0.01%
0.02%
 322,215,917 
103
2019-02-08
$0.09 $0.09 $0.09 $0.09 6.5934%
-0.867712%
 0.0000254669$8,975,308 
$29,781,421 
0.04%
0.02%
 321,265,917 
103
2019-02-07
$0.08 $0.09 $0.08 $0.09 5.98798%
-6.29178%
 0.0000256656$9,403,517 
$27,983,174 
0.06%
0.02%
 320,765,917 
107
2019-02-06
$0.09 $0.09 $0.08 $0.08 -4.26757%
-19.6161%
 0.0000242069$3,051,856 
$24,273,820 
0.02%
0.02%
 293,759,975 
108
2019-02-05
$0.09 $0.09 $0.09 $0.09 -2.98146%
-13.3741%
 0.0000249755$2,779,902 
$25,402,272 
0.02%
0.02%
 293,759,975 
106
2019-02-04
$0.09 $0.09 $0.09 $0.09 -1.85855%
-12.5368%
 0.0000258058$1,787,484 
$26,208,006 
0.01%
0.02%
 293,759,975 
104
2019-02-03
$0.09 $0.09 $0.09 $0.09 -2.04711%
-19.0251%
 0.0000263503$1,204,662 
$26,796,999 
0.01%
0.02%
 293,759,975 
104
2019-02-02
$0.09 $0.09 $0.09 $0.09 0.343138%
-21.1501%
 0.0000266047$1,368,803 
$27,509,721 
0.01%
0.02%
 293,759,975 
106
2019-02-01
$0.09 $0.09 $0.09 $0.09 -1.12454%
-22.3377%
 0.000026639$1,854,687 
$27,370,524 
0.01%
0.02%
 293,759,975 
105
2019-01-31
$0.10 $0.11 $0.09 $0.09 -8.53544%
-22.7632%
 0.0000272524$2,486,382 
$27,687,656 
0.01%
0.02%
 293,759,975 
99
2019-01-30
$0.10 $0.10 $0.10 $0.10 3.21%
-15.53%
 0.00002948$1,588,348 
$30,183,403 
0.01%
0.03%
 293,759,975 
78
2019-01-29
$0.10 $0.10 $0.10 $0.10 -2.63%
-18.82%
 0.00002902$1,779,369 
$37,971,791 
0.01%
0.03%
 379,761,312 
78
2019-01-28
$0.12 $0.12 $0.10 $0.10 -10.32%
-14.2%
 0.00002972$2,230,907 
$39,132,966 
0.01%
0.03%
 379,761,312 
76
2019-01-27
$0.12 $0.12 $0.11 $0.12 -3.18%
-3.52%
 0.00003209$1,389,991 
$43,692,705 
0.01%
0.04%
 379,761,312 
76
2019-01-26
$0.12 $0.12 $0.12 $0.12 -1.16%
-4.12%
 0.00003301$1,298,390 
$45,112,256 
0.01%
0.04%
 379,761,312 
76
2019-01-25
$0.12 $0.12 $0.12 $0.12 -1.4%
0.58%
 0.00003345$1,910,858 
$45,797,406 
0.01%
0.04%
 379,761,312 
91
2019-01-24
$0.12 $0.12 $0.12 $0.12 -0.02%
1.01%
 0.00003389$1,766,775 
$35,410,783 
0.01%
0.03%
 289,833,107 
91
2019-01-23
$0.12 $0.13 $0.12 $0.12 -0.18%
0.04%
 0.00003418$3,859,152 
$35,475,965 
0.02%
0.03%
 289,833,107 
94
2019-01-22
$0.12 $0.12 $0.12 $0.12 0.95%
2.71%
 0.00003364$2,293,178 
$35,143,853 
0.01%
0.03%
 289,823,107 
92
2019-01-21
$0.12 $0.12 $0.12 $0.12 0.26%
-0.73%
 0.00003373$2,109,728 
$34,740,815 
0.01%
0.03%
 288,427,107