CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,938,182,088 ||| 24h vol: $48,706,616,662 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
176 Polymath (POLY)$0.040.56749%
-10.5787%
 0.00000362253$2,425,364 
$16,995,464 
0.00%
0.01%
 437,039,592 
1,000,000,000 
$0.95
$2.17
POLY Polymath =
USD

POLY/AUD - A$ 0.06
POLY/BGN - 0.07 лв.
POLY/BRL - R$ 0.16
POLY/CAD - C$ 0.05
POLY/CHF - Fr. 0.04
POLY/CNY - CN¥ 0.27
POLY/CZK - 0.90
POLY/DKK - kr. 0.26
POLY/EUR - 0.04
POLY/GBP - £ 0.03
POLY/HKD - HK$ 0.31
POLY/HRK - kn 0.26
POLY/HUF - Ft 11.43
POLY/IDR - Rp 554
POLY/ILS - 0.14
POLY/INR - 2.78
POLY/JPY - ¥ 4.14
POLY/KRW - 47.06
POLY/MXN - Mex$ 0.77
POLY/MYR - RM 0.16
POLY/NOK - kr 0.35
POLY/NZD - NZ$ 0.06
POLY/PHP - 2.04
POLY/PLN - 0.15
POLY/RON - lei 0.17
POLY/RUB - 2.60
POLY/SEK - kr 0.38
POLY/SGD - S$ 0.05
POLY/THB - ฿ 1.20
POLY/TRY - 0.22
POLY/USD - $ 0.04
POLY/ZAR - R 0.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
176
2019-08-19
$0.04 $0.04 $0.04 $0.04 0.56749%
-10.5787%
 0.00000362253$2,425,364 
$16,995,464 
0.00%
0.01%
 437,039,592 
174
2019-08-18
$0.04 $0.04 $0.04 $0.04 4.22141%
-11.9906%
 0.00000371536$1,807,629 
$16,805,173 
0.00%
0.01%
 437,039,592 
175
2019-08-17
$0.04 $0.04 $0.04 $0.04 -2.51206%
-14.4152%
 0.00000361408$3,100,467 
$16,029,816 
0.01%
0.01%
 436,847,808 
179
2019-08-16
$0.04 $0.04 $0.04 $0.04 -4.62154%
-11.6326%
 0.00000359325$2,975,793 
$16,389,885 
0.00%
0.01%
 436,847,808 
189
2019-08-15
$0.04 $0.04 $0.04 $0.04 -2.94751%
-10.5937%
 0.00000378975$1,927,688 
$17,191,942 
0.00%
0.01%
 436,847,808 
185
2019-08-14
$0.04 $0.05 $0.04 $0.04 -6.29349%
-10.7486%
 0.00000397481$4,054,063 
$17,704,583 
0.01%
0.01%
 436,847,808 
186
2019-08-13
$0.04 $0.04 $0.04 $0.04 -1.28648%
-8.6278%
 0.00000395102$3,062,722 
$18,815,600 
0.01%
0.01%
 436,847,808 
193
2019-08-12
$0.04 $0.04 $0.04 $0.04 -0.366465%
-13.2888%
 0.0000038221$2,221,574 
$19,022,222 
0.01%
0.01%
 436,847,808 
191
2019-08-11
$0.04 $0.04 $0.04 $0.04 1.84662%
-16.2274%
 0.00000379804$1,883,340 
$19,048,435 
0.00%
0.01%
 436,847,808 
187
2019-08-10
$0.04 $0.04 $0.04 $0.04 1.5025%
-17.8862%
 0.00000379219$1,799,509 
$18,781,241 
0.00%
0.01%
 436,656,024 
192
2019-08-09
$0.04 $0.04 $0.04 $0.04 -3.77927%
-17.9029%
 0.00000356706$1,817,233 
$18,459,872 
0.00%
0.01%
 436,656,024 
188
2019-08-08
$0.05 $0.05 $0.04 $0.04 -3.91066%
-17.9881%
 0.00000373361$1,868,366 
$19,098,628 
0.00%
0.01%
 436,656,024 
185
2019-08-07
$0.05 $0.05 $0.05 $0.05 -2.31322%
-15.4885%
 0.00000382724$2,039,509 
$19,972,549 
0.00%
0.01%
 436,656,024 
182
2019-08-06
$0.05 $0.05 $0.05 $0.05 -8.10964%
-14.0745%
 0.00000410464$1,932,973 
$20,278,646 
0.00%
0.01%
 436,656,024 
178
2019-08-05
$0.05 $0.05 $0.05 $0.05 -3.40225%
-5.06063%
 0.00000427955$2,136,267 
$22,054,764 
0.00%
0.01%
 436,656,024 
172
2019-08-04
$0.05 $0.05 $0.05 $0.05 0.567796%
-2.71053%
 0.00000479075$1,550,500 
$22,956,284 
0.00%
0.01%
 436,656,024 
176
2019-08-03
$0.05 $0.05 $0.05 $0.05 1.26386%
-3.92111%
 0.00000480135$1,817,619 
$22,716,708 
0.00%
0.01%
 436,464,240 
176
2019-08-02
$0.05 $0.05 $0.05 $0.05 -4.09935%
-9.18547%
 0.00000488639$2,968,025 
$22,415,480 
0.01%
0.01%
 436,464,240 
170
2019-08-01
$0.05 $0.05 $0.05 $0.05 -0.65325%
-4.4891%
 0.00000515799$1,520,297 
$23,452,021 
0.00%
0.01%
 436,464,240 
175
2019-07-31
$0.05 $0.06 $0.05 $0.05 0.69163%
-2.52179%
 0.00000537572$2,126,565 
$23,586,118 
0.00%
0.01%
 436,464,240 
170
2019-07-30
$0.05 $0.05 $0.05 $0.05 0.704776%
-4.12232%
 0.00000558952$1,895,392 
$23,422,611 
0.00%
0.01%
 436,464,240 
171
2019-07-29
$0.05 $0.05 $0.05 $0.05 -0.792181%
-10.4302%
 0.00000558608$3,796,240 
$23,224,183 
0.01%
0.01%
 436,464,240 
174
2019-07-28
$0.05 $0.05 $0.05 $0.05 -1.81639%
-8.87191%
 0.00000558584$2,860,217 
$23,141,317 
0.01%
0.01%
 436,464,240 
170
2019-07-27
$0.06 $0.06 $0.05 $0.05 -3.60723%
-7.20084%
 0.00000570649$2,753,319 
$23,694,972 
0.01%
0.01%
 436,272,456 
168
2019-07-26
$0.06 $0.06 $0.05 $0.06 -0.8779%
1.50904%
 0.00000571869$2,384,149 
$24,589,909 
0.01%
0.01%
 436,272,456 
172
2019-07-25
$0.06 $0.06 $0.06 $0.06 2.25898%
2.36409%
 0.00000572372$1,787,794 
$24,783,857 
0.00%
0.01%
 436,272,456 
169
2019-07-24
$0.06 $0.06 $0.05 $0.06 -1.96699%
3.56526%
 0.00000567378$2,342,622 
$24,261,797 
0.00%
0.01%
 436,272,456 
168
2019-07-23
$0.06 $0.06 $0.06 $0.06 -3.00864%
6.20661%
 0.00000564327$2,437,726 
$24,927,197 
0.00%
0.01%
 436,272,456 
167
2019-07-22
$0.06 $0.06 $0.06 $0.06 1.03941%
-5.5024%
 0.00000570523$3,819,244 
$25,669,004 
0.01%
0.01%
 436,272,456 
169
2019-07-21
$0.06 $0.06 $0.06 $0.06 -0.732628%
0.742437%
 0.00000552285$3,270,513 
$25,483,781 
0.01%
0.01%
 436,272,456