CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
121 Populous (PPT)$0.729.81004%
-7.72087%
 0.0000692661$2,531,176 
$38,323,246 
0.00%
0.01%
 53,252,246 $2.15
PPT Populous =
USD

PPT/AUD - A$ 1.02
PPT/BGN - 1.25 лв.
PPT/BRL - R$ 2.69
PPT/CAD - C$ 0.94
PPT/CHF - Fr. 0.71
PPT/CNY - CN¥ 4.95
PPT/CZK - 16.38
PPT/DKK - kr. 4.79
PPT/EUR - 0.64
PPT/GBP - £ 0.58
PPT/HKD - HK$ 5.62
PPT/HRK - kn 4.73
PPT/HUF - Ft 208.56
PPT/IDR - Rp 10,028
PPT/ILS - 2.55
PPT/INR - 49.53
PPT/JPY - ¥ 77.52
PPT/KRW - 845.29
PPT/MXN - Mex$ 13.68
PPT/MYR - RM 2.96
PPT/NOK - kr 6.17
PPT/NZD - NZ$ 1.06
PPT/PHP - 36.73
PPT/PLN - 2.73
PPT/RON - lei 3.03
PPT/RUB - 45.33
PPT/SEK - kr 6.75
PPT/SGD - S$ 0.98
PPT/THB - ฿ 22.18
PPT/TRY - 4.06
PPT/USD - $ 0.72
PPT/ZAR - R 10.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
121
2019-07-19
$0.67 $0.72 $0.66 $0.72 9.81004%
-7.72087%
 0.0000692661$2,531,176 
$38,323,246 
0.00%
0.01%
 53,252,246 
131
2019-07-18
$0.65 $0.69 $0.63 $0.65 1.19852%
-2.42679%
 0.0000614653$2,372,702 
$34,702,093 
0.00%
0.01%
 53,252,246 
125
2019-07-17
$0.61 $0.65 $0.59 $0.64 4.00836%
-14.7407%
 0.0000657966$2,410,317 
$34,223,624 
0.00%
0.01%
 53,252,246 
126
2019-07-16
$0.68 $0.70 $0.61 $0.61 -8.65097%
-23.9744%
 0.0000638965$2,447,114 
$32,490,508 
0.00%
0.01%
 53,252,246 
132
2019-07-15
$0.62 $0.67 $0.62 $0.67 0.712408%
-21.0584%
 0.0000614744$2,591,139 
$35,725,168 
0.00%
0.01%
 53,252,246 
131
2019-07-14
$0.77 $0.77 $0.67 $0.67 -12.8781%
-35.4439%
 0.0000634301$2,382,661 
$35,674,344 
0.00%
0.01%
 53,252,246 
127
2019-07-13
$0.81 $0.85 $0.77 $0.77 -3.68165%
-13.0984%
 0.0000680624$6,533,949 
$40,999,329 
0.01%
0.01%
 53,252,246 
128
2019-07-12
$0.66 $0.82 $0.65 $0.78 18.0315%
23.5083%
 0.0000662735$7,485,730 
$41,718,007 
0.01%
0.01%
 53,252,246 
140
2019-07-11
$0.76 $0.76 $0.66 $0.67 -13.7257%
5.04741%
 0.0000588582$3,725,723 
$35,581,793 
0.00%
0.01%
 53,252,246 
134
2019-07-10
$0.82 $0.82 $0.76 $0.79 -4.22863%
23.7266%
 0.0000655607$5,988,893 
$41,828,069 
0.01%
0.01%
 53,252,246 
134
2019-07-09
$0.84 $0.86 $0.78 $0.80 -5.44832%
25.9328%
 0.0000640305$9,716,122 
$42,822,876 
0.01%
0.01%
 53,252,246 
129
2019-07-08
$1.05 $1.05 $0.83 $0.83 -21.476%
29.5907%
 0.0000678697$16,523,201 
$44,437,481 
0.02%
0.01%
 53,252,246 
113
2019-07-07
$0.83 $1.12 $0.83 $1.00 23.356%
55.9152%
 0.0000875941$33,649,790 
$53,292,603 
0.05%
0.02%
 53,252,246 
137
2019-07-06
$0.63 $0.85 $0.63 $0.80 28.903%
18.0506%
 0.0000715707$18,376,057 
$42,728,115 
0.03%
0.01%
 53,252,246 
160
2019-07-05
$0.64 $0.64 $0.61 $0.62 -3.99075%
-10.6277%
 0.000056317$1,645,699 
$32,963,877 
0.00%
0.01%
 53,252,246 
163
2019-07-04
$0.64 $0.65 $0.62 $0.64 -0.462871%
-8.19527%
 0.0000549871$1,893,946 
$34,068,659 
0.00%
0.01%
 53,252,246 
161
2019-07-03
$0.66 $0.66 $0.61 $0.63 -1.04844%
-23.2326%
 0.0000528496$4,170,831 
$33,571,597 
0.00%
0.01%
 53,252,246 
159
2019-07-02
$0.66 $0.66 $0.61 $0.64 -2.22123%
-28.4023%
 0.0000593253$2,861,877 
$34,183,583 
0.00%
0.01%
 53,252,246 
154
2019-07-01
$0.61 $0.68 $0.61 $0.66 3.58688%
-28.7133%
 0.0000622221$1,669,913 
$35,107,894 
0.00%
0.01%
 53,252,246 
159
2019-06-30
$0.69 $0.69 $0.64 $0.65 -4.53725%
-30.7462%
 0.0000570713$1,731,542 
$34,510,363 
0.00%
0.01%
 53,252,246 
156
2019-06-29
$0.74 $0.74 $0.65 $0.68 -3.49265%
-21.8568%
 0.0000564775$2,480,066 
$35,969,659 
0.00%
0.01%
 53,252,246 
148
2019-06-28
$0.71 $0.84 $0.69 $0.70 0.969706%
-22.2154%
 0.0000566222$3,687,107 
$37,235,480 
0.00%
0.01%
 53,252,246 
143
2019-06-27
$0.82 $0.83 $0.69 $0.70 -12.9502%
-24.162%
 0.0000630063$4,003,020 
$37,471,938 
0.00%
0.01%
 53,252,246 
138
2019-06-26
$0.90 $0.92 $0.80 $0.80 -10.2857%
-19.3533%
 0.0000625328$3,903,612 
$42,861,826 
0.00%
0.01%
 53,252,246 
131
2019-06-25
$0.93 $0.93 $0.90 $0.90 -3.77755%
-14.8273%
 0.0000768412$2,357,090 
$47,699,119 
0.00%
0.01%
 53,252,246 
125
2019-06-24
$0.92 $0.97 $0.91 $0.94 1.75925%
-5.60443%
 0.0000860245$2,746,418 
$50,134,991 
0.00%
0.02%
 53,252,246 
125
2019-06-23
$0.86 $1.10 $0.86 $0.91 5.61656%
-10.9734%
 0.0000840696$3,134,266 
$48,497,918 
0.00%
0.01%
 53,252,246 
130
2019-06-22
$0.90 $0.93 $0.85 $0.86 -3.24769%
-14.4275%
 0.0000805425$1,260,526 
$45,908,544 
0.00%
0.01%
 53,252,246 
128
2019-06-21
$0.93 $0.94 $0.88 $0.88 -5.48186%
-15.1943%
 0.0000887782$980,833 
$46,821,602 
0.00%
0.02%
 53,252,246 
125
2019-06-20
$1.10 $1.10 $0.90 $0.93 -4.2213%
-15.7733%
 0.0000973511$1,039,795 
$49,407,761 
0.00%
0.02%
 53,252,246