CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,099,803,038 ||| 24h vol: $12,905,475,346 ||| crypto assets: 1099

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Populous (PPT)$1.19-3.38%
-28.81%
 0.0003479$1,846,345 
$63,236,454 
0.01%
0.06%
 53,252,246 $3.63
PPT Populous =
USD

PPT/AUD - A$ 1.65
PPT/BGN - 2.05 лв.
PPT/BRL - R$ 4.64
PPT/CAD - C$ 1.59
PPT/CHF - Fr. 1.18
PPT/CNY - CN¥ 8.18
PPT/CZK - 27.12
PPT/DKK - kr. 7.83
PPT/EUR - 1.05
PPT/GBP - £ 0.95
PPT/HKD - HK$ 9.28
PPT/HRK - kn 7.75
PPT/HUF - Ft 339.55
PPT/IDR - Rp 17,388
PPT/ILS - 4.45
PPT/INR - 86.25
PPT/JPY - ¥ 134.67
PPT/KRW - 1,340.25
PPT/MXN - Mex$ 23.98
PPT/MYR - RM 4.97
PPT/NOK - kr 10.19
PPT/NZD - NZ$ 1.73
PPT/PHP - 62.76
PPT/PLN - 4.51
PPT/RON - lei 4.88
PPT/RUB - 78.87
PPT/SEK - kr 10.79
PPT/SGD - S$ 1.63
PPT/THB - ฿ 38.99
PPT/TRY - 6.37
PPT/USD - $ 1.19
PPT/ZAR - R 17.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2018-12-12
$1.17 $1.19 $1.16 $1.19 -3.38%
-28.81%
 0.0003479$1,846,345 
$63,236,454 
0.01%
0.06%
 53,252,246 
58
2018-12-11
$1.24 $1.26 $1.15 $1.17 -5.24%
-30.16%
 0.00034281$1,884,670 
$62,422,361 
0.01%
0.06%
 53,252,246 
57
2018-12-10
$1.29 $1.31 $1.23 $1.24 -4.57%
-21.93%
 0.00035318$1,501,944 
$65,939,829 
0.01%
0.06%
 53,252,246 
56
2018-12-09
$1.30 $1.39 $1.28 $1.29 -0.1%
-25.97%
 0.00035723$562,829 
$68,879,894 
0.00%
0.06%
 53,252,246 
53
2018-12-08
$1.35 $1.36 $1.24 $1.31 -3.37%
-30.06%
 0.00037372$459,109 
$69,494,691 
0.00%
0.06%
 53,252,246 
53
2018-12-07
$1.35 $1.37 $1.21 $1.33 -2.93%
-21.73%
 0.00039094$805,471 
$70,874,010 
0.00%
0.06%
 53,252,246 
52
2018-12-06
$1.55 $1.61 $1.35 $1.35 -13.72%
-26.27%
 0.00038514$802,327 
$71,860,849 
0.01%
0.06%
 53,252,246 
52
2018-12-05
$1.69 $1.70 $1.55 $1.55 -8.01%
-15.59%
 0.00041435$640,022 
$82,762,655 
0.00%
0.07%
 53,252,246 
52
2018-12-04
$1.60 $1.77 $1.56 $1.69 5.57%
14.13%
 0.00042984$1,017,403 
$90,169,547 
0.01%
0.07%
 53,252,246 
54
2018-12-03
$1.75 $1.75 $1.55 $1.60 -8.72%
12.46%
 0.00041148$1,043,119 
$85,295,725 
0.01%
0.07%
 53,252,246 
53
2018-12-02
$1.88 $1.89 $1.74 $1.74 -7.14%
12.75%
 0.0004206$930,036 
$92,487,287 
0.01%
0.07%
 53,252,246 
51
2018-12-01
$1.71 $1.91 $1.66 $1.88 10.67%
23.37%
 0.00044587$966,990 
$100,193,660 
0.01%
0.07%
 53,252,246 
52
2018-11-30
$1.83 $1.88 $1.63 $1.71 -6.08%
4.25%
 0.00042762$802,065 
$91,254,977 
0.00%
0.07%
 53,252,246 
52
2018-11-29
$1.86 $1.98 $1.77 $1.83 -0.39%
6.15%
 0.00042887$835,249 
$97,233,332 
0.00%
0.07%
 53,252,246 
51
2018-11-28
$1.50 $1.90 $1.49 $1.86 23.47%
0.4%
 0.00043481$1,094,258 
$98,920,203 
0.01%
0.07%
 53,252,246 
52
2018-11-27
$1.44 $1.53 $1.36 $1.50 5.11%
-9.84%
 0.00039337$731,847 
$79,778,376 
0.00%
0.06%
 53,252,246 
53
2018-11-26
$1.57 $1.60 $1.38 $1.43 -9.65%
-30.91%
 0.00038117$683,479 
$75,913,284 
0.00%
0.06%
 53,252,246 
52
2018-11-25
$1.53 $1.61 $1.35 $1.57 3.98%
-38.77%
 0.00039208$987,502 
$83,759,599 
0.01%
0.06%
 53,252,246 
51
2018-11-24
$1.65 $1.66 $1.47 $1.53 -7.45%
-40.75%
 0.00039173$653,672 
$81,337,977 
0.00%
0.06%
 53,252,246 
51
2018-11-23
$1.70 $1.77 $1.60 $1.65 -4.49%
-36.62%
 0.000381$1,240,823 
$88,052,047 
0.01%
0.06%
 53,252,246 
52
2018-11-22
$1.90 $1.92 $1.71 $1.71 -9.14%
-35.22%
 0.00039112$1,157,136 
$90,887,904 
0.01%
0.06%
 53,252,246 
50
2018-11-21
$1.65 $1.91 $1.59 $1.90 15.7%
-29.92%
 0.00041151$1,657,959 
$100,919,158 
0.01%
0.07%
 53,252,246 
51
2018-11-20
$2.06 $2.12 $1.56 $1.65 -19.61%
-48.4%
 0.00037503$1,622,759 
$87,709,460 
0.01%
0.06%
 53,252,246 
50
2018-11-19
$2.58 $2.64 $1.99 $2.07 -19.89%
-38.54%
 0.00042336$1,221,587 
$110,114,575 
0.01%
0.07%
 53,252,246 
50
2018-11-18
$2.56 $2.74 $2.45 $2.57 0.66%
-25.31%
 0.00045834$1,318,777 
$137,111,783 
0.01%
0.07%
 53,252,246 
50
2018-11-17
$2.62 $2.68 $2.53 $2.56 -1.75%
-23.89%
 0.00046208$931,301 
$136,380,040 
0.01%
0.07%
 53,252,246 
50
2018-11-16
$2.69 $2.69 $2.55 $2.62 -1.05%
-22.13%
 0.0004708$1,146,872 
$139,372,021 
0.01%
0.07%
 53,252,246 
50
2018-11-15
$2.78 $2.80 $2.48 $2.66 -3.22%
-21.82%
 0.00047223$1,124,327 
$141,700,561 
0.01%
0.07%
 53,252,246 
49
2018-11-14
$3.18 $3.20 $2.58 $2.76 -13.02%
-20.84%
 0.00048443$926,964 
$147,032,668 
0.00%
0.08%
 53,252,246 
47
2018-11-13
$3.39 $3.39 $3.13 $3.19 -5.32%
-8.23%
 0.00050184$896,642 
$170,129,552 
0.01%
0.08%
 53,252,246