CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $228,298,680,152 ||| 24h vol: $25,617,352,341 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
57 Populous (PPT)$3.225.04%
-1.52%
 0.00047792$4,063,463 
$119,096,730 
0.02%
0.05%
 37,004,027 
53,252,246 
$6.89
$9.92
PPT Populous =
USD

PPT/AUD - A$ 4.41
PPT/BGN - 5.36 лв.
PPT/BRL - R$ 13.04
PPT/CAD - C$ 4.16
PPT/CHF - Fr. 3.09
PPT/CNY - CN¥ 22.07
PPT/CZK - 70.13
PPT/DKK - kr. 20.43
PPT/EUR - 2.73
PPT/GBP - £ 2.46
PPT/HKD - HK$ 25.13
PPT/HRK - kn 20.35
PPT/HUF - Ft 888.49
PPT/IDR - Rp 47,835
PPT/ILS - 11.49
PPT/INR - 232.42
PPT/JPY - ¥ 362.32
PPT/KRW - 3,588.35
PPT/MXN - Mex$ 60.60
PPT/MYR - RM 13.30
PPT/NOK - kr 26.24
PPT/NZD - NZ$ 4.82
PPT/PHP - 174.51
PPT/PLN - 11.80
PPT/RON - lei 12.75
PPT/RUB - 215.17
PPT/SEK - kr 28.29
PPT/SGD - S$ 4.39
PPT/THB - ฿ 104.18
PPT/TRY - 20.26
PPT/USD - $ 3.22
PPT/ZAR - R 46.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
57
2018-09-21
$3.12 $3.32 $3.03 $3.22 5.04%
-1.52%
 0.00047792$4,063,463 
$119,096,730 
0.02%
0.05%
 37,004,027 
54
2018-09-20
$3.05 $3.13 $3.03 $3.13 2.13%
-8.02%
 0.00048014$2,279,012 
$115,655,353 
0.02%
0.05%
 37,004,027 
54
2018-09-19
$3.15 $3.20 $2.99 $3.05 -3.62%
-5.56%
 0.00047716$2,526,761 
$112,768,522 
0.02%
0.06%
 37,004,027 
51
2018-09-18
$3.14 $3.19 $3.07 $3.17 0.74%
-1.6%
 0.00049898$3,156,014 
$117,218,356 
0.02%
0.06%
 37,004,027 
51
2018-09-17
$3.50 $3.53 $3.13 $3.13 -10.38%
-12.92%
 0.00050038$3,381,494 
$115,977,430 
0.03%
0.06%
 37,004,027 
51
2018-09-16
$3.53 $3.63 $3.35 $3.51 -0.76%
-5.65%
 0.00053991$4,841,606 
$130,057,803 
0.05%
0.06%
 37,004,027 
50
2018-09-15
$3.24 $3.98 $3.23 $3.49 6.67%
-5.35%
 0.00053536$7,697,515 
$129,263,815 
0.07%
0.06%
 37,004,027 
52
2018-09-14
$3.44 $3.49 $3.14 $3.24 -4.65%
-22.43%
 0.0004992$2,834,192 
$119,805,161 
0.02%
0.06%
 37,004,027 
51
2018-09-13
$3.22 $3.45 $3.22 $3.41 5.43%
-14.95%
 0.0005256$3,078,374 
$126,354,660 
0.02%
0.06%
 37,004,027 
50
2018-09-12
$3.30 $3.32 $3.00 $3.22 -2.09%
-19.85%
 0.00050866$3,002,697 
$119,271,772 
0.02%
0.06%
 37,004,027 
50
2018-09-11
$3.62 $3.62 $3.16 $3.30 -8.96%
-27.64%
 0.00052406$3,096,548 
$122,263,807 
0.03%
0.06%
 37,004,027 
50
2018-09-10
$3.70 $3.77 $3.54 $3.61 -1.87%
-17.62%
 0.00057178$2,760,061 
$133,688,804 
0.02%
0.07%
 37,004,027 
49
2018-09-09
$3.72 $3.84 $3.58 $3.70 0.41%
-14.29%
 0.00059126$4,295,550 
$137,045,145 
0.04%
0.07%
 37,004,027 
49
2018-09-08
$4.16 $4.25 $3.69 $3.73 -10.43%
-16.21%
 0.00060179$3,587,883 
$138,091,124 
0.03%
0.07%
 37,004,027 
49
2018-09-07
$4.03 $4.24 $3.99 $4.11 2.61%
-4.54%
 0.00063738$4,356,223 
$152,076,994 
0.03%
0.07%
 37,004,027 
50
2018-09-06
$4.01 $4.02 $3.77 $4.02 -0.13%
-6.11%
 0.00061782$3,717,130 
$148,833,181 
0.02%
0.07%
 37,004,027 
49
2018-09-05
$4.55 $4.60 $4.05 $4.06 -11.08%
-10.97%
 0.00060529$4,441,300 
$150,225,703 
0.02%
0.07%
 37,004,027 
50
2018-09-04
$4.31 $4.67 $4.31 $4.55 4.96%
-3.66%
 0.00061884$5,312,894 
$168,402,464 
0.04%
0.07%
 37,004,027 
52
2018-09-03
$4.33 $4.44 $4.24 $4.32 -0.28%
-8.6%
 0.00059439$3,795,313 
$159,845,048 
0.03%
0.07%
 37,004,027 
50
2018-09-02
$4.42 $4.47 $4.33 $4.33 -2.34%
-3.67%
 0.00059448$2,980,083 
$160,107,623 
0.02%
0.07%
 37,004,027 
50
2018-09-01
$4.29 $4.59 $4.28 $4.41 2.67%
-3.46%
 0.00061394$4,413,271 
$163,340,415 
0.03%
0.07%
 37,004,027 
49
2018-08-31
$4.30 $4.43 $4.25 $4.30 -0.39%
-7.71%
 0.00060948$4,029,746 
$159,011,214 
0.03%
0.07%
 37,004,027 
48
2018-08-30
$4.53 $4.56 $4.20 $4.32 -5.17%
-10.29%
 0.00061869$4,739,115 
$159,895,301 
0.04%
0.07%
 37,004,027 
48
2018-08-29
$4.77 $4.79 $4.54 $4.54 -4.71%
-2.49%
 0.00064514$5,677,550 
$168,117,010 
0.04%
0.07%
 37,004,027 
46
2018-08-28
$4.77 $4.86 $4.60 $4.78 0.73%
-3.22%
 0.00067524$4,435,548 
$176,773,008 
0.03%
0.07%
 37,004,027 
47
2018-08-27
$4.51 $4.84 $4.41 $4.76 5.53%
1.88%
 0.00069039$5,647,077 
$176,236,974 
0.04%
0.08%
 37,004,027 
48
2018-08-26
$4.60 $4.60 $4.43 $4.49 -2.15%
-14.75%
 0.00066928$4,488,198 
$166,180,920 
0.04%
0.08%
 37,004,027 
46
2018-08-25
$4.76 $4.76 $4.50 $4.60 -2.55%
-13.05%
 0.00068111$5,081,637 
$170,068,957 
0.05%
0.08%
 37,004,027 
46
2018-08-24
$4.86 $4.89 $4.53 $4.75 -2.2%
-15.29%
 0.00070763$7,812,004 
$175,719,413 
0.06%
0.08%
 37,004,027 
44
2018-08-23
$4.57 $4.97 $4.56 $4.86 4.76%
8.81%
 0.00074369$5,919,268 
$179,850,655 
0.06%
0.08%
 37,004,027