CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,704,761,828 ||| 24h vol: $56,915,009,938 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
80 Populous (PPT)$1.20-5.68%
-16.96%
 0.00022813$2,953,574 
$64,037,477 
0.01%
0.04%
 53,252,246 $3.62
PPT Populous =
USD

PPT/AUD - A$ 1.71
PPT/BGN - 2.11 лв.
PPT/BRL - R$ 4.76
PPT/CAD - C$ 1.62
PPT/CHF - Fr. 1.23
PPT/CNY - CN¥ 8.10
PPT/CZK - 27.77
PPT/DKK - kr. 8.06
PPT/EUR - 1.08
PPT/GBP - £ 0.93
PPT/HKD - HK$ 9.43
PPT/HRK - kn 8.01
PPT/HUF - Ft 347.97
PPT/IDR - Rp 17,076
PPT/ILS - 4.36
PPT/INR - 84.35
PPT/JPY - ¥ 134.30
PPT/KRW - 1,395.76
PPT/MXN - Mex$ 22.91
PPT/MYR - RM 4.97
PPT/NOK - kr 10.43
PPT/NZD - NZ$ 1.81
PPT/PHP - 62.75
PPT/PLN - 4.63
PPT/RON - lei 5.14
PPT/RUB - 77.78
PPT/SEK - kr 11.44
PPT/SGD - S$ 1.64
PPT/THB - ฿ 38.48
PPT/TRY - 7.14
PPT/USD - $ 1.20
PPT/ZAR - R 17.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
80
2019-04-26
$1.18 $1.21 $1.16 $1.20 -5.68%
-16.96%
 0.00022813$2,953,574 
$64,037,477 
0.01%
0.04%
 53,252,246 
81
2019-04-25
$1.22 $1.31 $1.17 $1.18 -3.60479%
-17.8513%
 0.000226834$3,129,053 
$62,939,883 
0.01%
0.04%
 53,252,246 
80
2019-04-24
$1.32 $1.33 $1.21 $1.22 -7.58%
-16.42%
 0.00022428$1,937,041 
$64,979,348 
0.00%
0.04%
 53,252,246 
78
2019-04-23
$1.33 $1.39 $1.30 $1.32 -1.96349%
-9.07067%
 0.000236191$3,129,737 
$70,087,526 
0.01%
0.04%
 53,252,246 
81
2019-04-22
$1.35 $1.37 $1.29 $1.33 -0.6%
-6.76%
 0.00024851$1,631,976 
$71,071,852 
0.00%
0.04%
 53,252,246 
81
2019-04-21
$1.40 $1.41 $1.33 $1.35 -3.73814%
-11.2492%
 0.000253356$2,986,219 
$71,702,555 
0.01%
0.04%
 53,252,246 
81
2019-04-20
$1.44 $1.46 $1.38 $1.40 -2.44287%
-6.69996%
 0.000262482$6,013,959 
$74,583,580 
0.01%
0.04%
 53,252,246 
78
2019-04-19
$1.44 $1.46 $1.42 $1.44 -0.43%
-6.51%
 0.0002718$6,447,220 
$76,477,619 
0.01%
0.04%
 53,252,246 
78
2019-04-18
$1.46 $1.47 $1.43 $1.44 -1.27%
-7.09%
 0.00027317$5,881,530 
$76,823,314 
0.01%
0.04%
 53,252,246 
79
2019-04-17
$1.45 $1.47 $1.41 $1.46 0.42%
-4.38%
 0.00027972$4,999,884 
$77,771,846 
0.01%
0.04%
 53,252,246 
77
2019-04-16
$1.43 $1.46 $1.40 $1.45 1.43254%
-10.5676%
 0.000277838$5,579,175 
$77,462,629 
0.01%
0.04%
 53,252,246 
77
2019-04-15
$1.52 $1.52 $1.41 $1.43 -5.69187%
-11.5096%
 0.000282489$5,003,643 
$76,225,321 
0.01%
0.04%
 53,252,246 
76
2019-04-14
$1.50 $1.54 $1.49 $1.51 0.896497%
-9.93826%
 0.000293153$4,674,345 
$80,667,258 
0.01%
0.05%
 53,252,246 
74
2019-04-13
$1.53 $1.55 $1.49 $1.50 -1.58817%
-7.46659%
 0.000295216$5,389,877 
$80,122,947 
0.01%
0.05%
 53,252,246 
72
2019-04-12
$1.59 $1.63 $1.52 $1.53 -3.62%
-8.4%
 0.00030082$7,225,274 
$81,416,798 
0.02%
0.05%
 53,252,246 
71
2019-04-11
$1.55 $1.68 $1.43 $1.59 3.23985%
-0.596233%
 0.000312987$14,182,287 
$84,411,082 
0.02%
0.05%
 53,252,246 
75
2019-04-10
$1.60 $1.67 $1.52 $1.55 -3.77%
-7.78%
 0.00029212$5,760,759 
$82,654,623 
0.01%
0.04%
 53,252,246 
72
2019-04-09
$1.62 $1.67 $1.57 $1.61 -0.749082%
-7.08346%
 0.000308841$6,035,799 
$85,603,291 
0.01%
0.05%
 53,252,246 
73
2019-04-08
$1.66 $1.75 $1.61 $1.62 -3.27711%
1.17538%
 0.000306254$6,752,116 
$86,271,760 
0.01%
0.05%
 53,252,246 
71
2019-04-07
$1.61 $1.68 $1.61 $1.67 3.60406%
7.20711%
 0.000320288$4,947,173 
$88,672,759 
0.01%
0.05%
 53,252,246 
71
2019-04-06
$1.66 $1.69 $1.58 $1.61 -3.48%
6.1%
 0.0003182$7,265,227 
$85,638,350 
0.01%
0.05%
 53,252,246 
69
2019-04-05
$1.59 $1.69 $1.59 $1.66 4.42761%
11.5783%
 0.00033049$5,778,315 
$88,644,164 
0.01%
0.05%
 53,252,246 
71
2019-04-04
$1.63 $1.69 $1.56 $1.59 -3.48967%
5.40831%
 0.000322911$5,361,115 
$84,651,052 
0.01%
0.05%
 53,252,246 
69
2019-04-03
$1.76 $1.82 $1.59 $1.63 -6.14674%
8.4569%
 0.00032816$7,046,737 
$86,874,782 
0.01%
0.05%
 53,252,246 
66
2019-04-02
$1.59 $1.75 $1.56 $1.75 9.63422%
21.981%
 0.000358885$9,816,008 
$93,261,558 
0.01%
0.05%
 53,252,246 
68
2019-04-01
$1.55 $1.64 $1.54 $1.59 2.57%
14.39%
 0.00038344$7,909,498 
$84,737,370 
0.02%
0.06%
 53,252,246 
67
2019-03-31
$1.52 $1.57 $1.50 $1.55 2.31%
7.51%
 0.00037859$4,887,499 
$82,599,294 
0.02%
0.06%
 53,252,246 
67
2019-03-30
$1.49 $1.59 $1.48 $1.52 2%
5.68%
 0.00037108$3,593,789 
$81,029,383 
0.01%
0.06%
 53,252,246 
69
2019-03-29
$1.51 $1.52 $1.48 $1.49 -0.76%
5.25%
 0.0003656$3,407,781 
$79,565,107 
0.01%
0.06%
 53,252,246 
69
2019-03-28
$1.51 $1.54 $1.48 $1.51 0.4%
8.35%
 0.00037179$3,517,576 
$80,454,771 
0.01%
0.06%
 53,252,246