CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $280,405,528,081 ||| 24h vol: $10,642,873,992 ||| crypto assets: 970

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Populous (PPT)$7.77-4.17%
-10.55%
 0.00119796$5,427,890 
$287,655,244 
0.05%
0.10%
 37,004,027 
53,252,246 
$16.82
$24.21
PPT Populous =
USD

PPT/AUD - A$ 10.45
PPT/BGN - 13.11 лв.
PPT/BRL - R$ 29.21
PPT/CAD - C$ 10.25
PPT/CHF - Fr. 7.73
PPT/CNY - CN¥ 50.05
PPT/CZK - 172.58
PPT/DKK - kr. 49.90
PPT/EUR - 6.70
PPT/GBP - £ 5.87
PPT/HKD - HK$ 61.02
PPT/HRK - kn 49.35
PPT/HUF - Ft 2,164.02
PPT/IDR - Rp 108,248
PPT/ILS - 28.20
PPT/INR - 529.17
PPT/JPY - ¥ 858.16
PPT/KRW - 8,581.14
PPT/MXN - Mex$ 161.09
PPT/MYR - RM 31.06
PPT/NOK - kr 63.30
PPT/NZD - NZ$ 11.18
PPT/PHP - 415.35
PPT/PLN - 28.74
PPT/RON - lei 31.24
PPT/RUB - 494.74
PPT/SEK - kr 68.67
PPT/SGD - S$ 10.50
PPT/THB - ฿ 253.96
PPT/TRY - 36.69
PPT/USD - $ 7.77
PPT/ZAR - R 105.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2018-06-18
$7.87 $7.96 $7.50 $7.77 -4.17%
-10.55%
 0.00119796$5,427,890 
$287,655,244 
0.05%
0.10%
 37,004,027 
47
2018-06-17
$8.26 $8.34 $7.85 $7.91 -4.59%
-11.96%
 0.00121723$4,196,210 
$292,779,191 
0.04%
0.10%
 37,004,027 
46
2018-06-16
$8.26 $8.38 $8.11 $8.28 0.42%
-21.39%
 0.00126795$4,997,190 
$306,309,344 
0.05%
0.11%
 37,004,027 
45
2018-06-15
$8.82 $9.01 $8.15 $8.26 -6.5%
-26.47%
 0.0012817$6,673,140 
$305,782,406 
0.05%
0.11%
 37,004,027 
45
2018-06-14
$7.80 $8.89 $7.79 $8.85 12.94%
-19.55%
 0.00133$5,134,450 
$327,530,783 
0.03%
0.11%
 37,004,027 
46
2018-06-13
$7.76 $8.50 $7.37 $7.82 0.54%
-34.35%
 0.00123751$4,072,250 
$289,274,540 
0.02%
0.10%
 37,004,027 
48
2018-06-12
$8.72 $8.83 $7.46 $7.74 -9.89%
-36.8%
 0.00118227$4,695,110 
$286,234,659 
0.03%
0.10%
 37,004,027 
49
2018-06-11
$8.96 $9.26 $8.37 $8.69 -2%
-28.37%
 0.00126276$4,605,370 
$321,647,513 
0.03%
0.10%
 37,004,027 
46
2018-06-10
$10.73 $10.73 $8.67 $8.92 -15.77%
-31.32%
 0.00132367$4,928,980 
$330,247,989 
0.02%
0.11%
 37,004,027 
46
2018-06-09
$11.23 $11.23 $10.63 $10.71 -4.08%
-15.41%
 0.00140902$4,612,480 
$396,442,642 
0.04%
0.12%
 37,004,027 
46
2018-06-08
$11.06 $11.77 $10.59 $11.24 1.84%
-8.11%
 0.00147311$6,572,820 
$416,036,274 
0.05%
0.12%
 37,004,027 
46
2018-06-07
$11.98 $12.13 $10.88 $11.06 -7.88%
-11.97%
 0.00144104$7,475,780 
$409,220,133 
0.05%
0.12%
 37,004,027 
41
2018-06-06
$12.31 $12.34 $11.59 $11.99 -2.39%
-3.49%
 0.00156604$5,201,350 
$443,556,169 
0.03%
0.13%
 37,004,027 
41
2018-06-05
$12.22 $12.46 $11.82 $12.30 0.68%
-5.52%
 0.00161405$5,545,090 
$455,164,332 
0.03%
0.13%
 37,004,027 
41
2018-06-04
$13.10 $13.20 $12.05 $12.21 -6.62%
4.59%
 0.00162805$5,284,020 
$451,756,262 
0.03%
0.13%
 37,004,027 
42
2018-06-03
$12.65 $13.15 $12.58 $13.10 3.8%
2.68%
 0.0017007$6,177,240 
$484,915,570 
0.04%
0.14%
 37,004,027 
43
2018-06-02
$12.38 $12.74 $12.23 $12.63 2.3%
-4.57%
 0.00165391$5,833,840 
$467,449,669 
0.03%
0.13%
 37,004,027 
42
2018-06-01
$12.70 $12.74 $12.04 $12.39 -1.73%
-8.42%
 0.00164734$5,522,720 
$458,398,484 
0.03%
0.14%
 37,004,027 
41
2018-05-31
$12.40 $12.81 $12.39 $12.69 2.1%
-11.22%
 0.00169561$7,208,310 
$469,714,316 
0.04%
0.14%
 37,004,027 
40
2018-05-30
$13.07 $13.26 $12.11 $12.40 -5.31%
-8.61%
 0.00167962$17,149,300 
$458,938,743 
0.11%
0.14%
 37,004,027 
37
2018-05-29
$11.65 $13.52 $11.41 $13.06 12.71%
-13.28%
 0.00175158$20,607,300 
$483,183,782 
0.11%
0.15%
 37,004,027 
39
2018-05-28
$12.77 $12.91 $11.42 $11.66 -8.79%
-28.79%
 0.00163659$21,277,500 
$431,603,868 
0.13%
0.14%
 37,004,027 
39
2018-05-27
$13.16 $13.19 $12.61 $12.78 -2.53%
-27.06%
 0.00174048$23,366,300 
$472,966,970 
0.18%
0.14%
 37,004,027 
37
2018-05-26
$13.72 $13.96 $13.12 $13.16 -3.25%
-27.93%
 0.0017946$19,897,100 
$486,887,885 
0.15%
0.15%
 37,004,027 
37
2018-05-25
$14.42 $14.48 $13.37 $13.75 -4.16%
-20.52%
 0.00183923$26,269,900 
$508,927,483 
0.17%
0.15%
 37,004,027 
38
2018-05-24
$13.19 $14.62 $13.04 $14.41 8.06%
-7.57%
 0.00190842$26,011,500 
$533,072,611 
0.13%
0.16%
 37,004,027 
38
2018-05-23
$14.71 $15.28 $13.01 $13.33 -9.91%
-13.99%
 0.00176842$28,180,900 
$493,311,784 
0.13%
0.15%
 37,004,027 
38
2018-05-22
$16.51 $16.53 $14.70 $14.76 -10.27%
-14.61%
 0.00184173$27,273,800 
$546,009,218 
0.17%
0.15%
 37,004,027 
39
2018-05-21
$17.63 $17.74 $16.27 $16.31 -6.84%
2.54%
 0.00194245$29,306,700 
$603,587,484 
0.18%
0.16%
 37,004,027 
38
2018-05-20
$18.17 $18.17 $17.00 $17.59 -3.02%
9.62%
 0.00206597$36,626,300 
$651,067,351 
0.21%
0.17%
 37,004,027