CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,910,098,114 ||| 24h vol: $19,184,663,375 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
60 Populous (PPT)$1.240.76%
-2.09%
 0.00034129$1,621,429 
$66,129,118 
0.01%
0.05%
 53,252,246 $3.77
PPT Populous =
USD

PPT/AUD - A$ 1.74
PPT/BGN - 2.15 лв.
PPT/BRL - R$ 4.60
PPT/CAD - C$ 1.64
PPT/CHF - Fr. 1.25
PPT/CNY - CN¥ 8.41
PPT/CZK - 28.22
PPT/DKK - kr. 8.20
PPT/EUR - 1.10
PPT/GBP - £ 0.96
PPT/HKD - HK$ 9.75
PPT/HRK - kn 8.15
PPT/HUF - Ft 349.98
PPT/IDR - Rp 17,518
PPT/ILS - 4.49
PPT/INR - 88.58
PPT/JPY - ¥ 137.21
PPT/KRW - 1,398.70
PPT/MXN - Mex$ 23.90
PPT/MYR - RM 5.07
PPT/NOK - kr 10.72
PPT/NZD - NZ$ 1.81
PPT/PHP - 65.10
PPT/PLN - 4.76
PPT/RON - lei 5.21
PPT/RUB - 82.32
PPT/SEK - kr 11.52
PPT/SGD - S$ 1.68
PPT/THB - ฿ 38.82
PPT/TRY - 6.55
PPT/USD - $ 1.24
PPT/ZAR - R 17.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
60
2019-02-16
$1.24 $1.28 $1.23 $1.24 0.76%
-2.09%
 0.00034129$1,621,429 
$66,129,118 
0.01%
0.05%
 53,252,246 
60
2019-02-15
$1.21 $1.24 $1.21 $1.24 2.27%
-1.58%
 0.00034217$1,929,498 
$65,960,114 
0.01%
0.05%
 53,252,246 
60
2019-02-14
$1.22 $1.24 $1.20 $1.21 -1.42915%
2.6173%
 0.00033351$2,111,231 
$64,227,065 
0.01%
0.05%
 53,252,246 
59
2019-02-13
$1.22 $1.24 $1.20 $1.22 -0.345586%
4.47183%
 0.000335889$4,145,421 
$64,966,224 
0.02%
0.05%
 53,252,246 
58
2019-02-12
$1.24 $1.24 $1.21 $1.23 -0.758728%
5.00982%
 0.000335523$2,826,837 
$65,279,463 
0.01%
0.05%
 53,252,246 
58
2019-02-11
$1.30 $1.30 $1.22 $1.24 -3.84909%
3.71399%
 0.000340322$4,687,448 
$66,078,448 
0.02%
0.05%
 53,252,246 
58
2019-02-10
$1.29 $1.34 $1.27 $1.30 0.814086%
9.4987%
 0.000352366$2,663,186 
$69,315,657 
0.01%
0.06%
 53,252,246 
58
2019-02-09
$1.26 $1.31 $1.24 $1.29 2.80592%
7.43168%
 0.000351427$2,442,192 
$68,690,639 
0.01%
0.06%
 53,252,246 
58
2019-02-08
$1.18 $1.29 $1.17 $1.26 6.96%
5.24%
 0.00034365$3,996,957 
$67,134,201 
0.02%
0.06%
 53,252,246 
58
2019-02-07
$1.18 $1.19 $1.16 $1.18 -0.394769%
-0.721213%
 0.000346564$1,849,638 
$62,730,587 
0.01%
0.06%
 53,252,246 
58
2019-02-06
$1.18 $1.28 $1.14 $1.18 0.21158%
-4.54336%
 0.00034429$2,853,778 
$62,584,636 
0.02%
0.06%
 53,252,246 
58
2019-02-05
$1.19 $1.19 $1.17 $1.18 -1.44384%
-1.87561%
 0.000339629$1,396,580 
$62,619,319 
0.01%
0.05%
 53,252,246 
59
2019-02-04
$1.19 $1.23 $1.18 $1.19 0.41%
-1.73%
 0.00034483$1,396,003 
$63,592,023 
0.01%
0.06%
 53,252,246 
59
2019-02-03
$1.22 $1.22 $1.18 $1.19 -1.41822%
-8.55297%
 0.000342889$987,533 
$63,211,992 
0.01%
0.06%
 53,252,246 
59
2019-02-02
$1.20 $1.22 $1.18 $1.22 1.50342%
-9.71331%
 0.000345689$913,831 
$64,797,597 
0.01%
0.06%
 53,252,246 
59
2019-02-01
$1.19 $1.21 $1.16 $1.20 0.38%
-8.91%
 0.00034369$1,098,935 
$63,777,763 
0.01%
0.06%
 53,252,246 
59
2019-01-31
$1.23 $1.24 $1.17 $1.19 -3.13835%
-10.4257%
 0.000344622$1,927,199 
$63,470,219 
0.01%
0.06%
 53,252,246 
59
2019-01-30
$1.20 $1.25 $1.18 $1.23 2.54%
-5.68%
 0.0003523$3,158,989 
$65,381,569 
0.02%
0.06%
 53,252,246 
59
2019-01-29
$1.24 $1.27 $1.17 $1.21 -2.49%
-8.8%
 0.00034976$1,138,923 
$64,183,413 
0.01%
0.06%
 53,252,246 
57
2019-01-28
$1.31 $1.31 $1.19 $1.24 -5.21%
-7.69%
 0.00035779$1,288,042 
$66,055,721 
0.01%
0.06%
 53,252,246 
59
2019-01-27
$1.36 $1.36 $1.30 $1.31 -3.51%
0.09%
 0.00036474$1,013,107 
$69,645,699 
0.01%
0.06%
 53,252,246 
59
2019-01-26
$1.32 $1.48 $1.31 $1.36 2.99%
-1.22%
 0.00037779$2,336,926 
$72,400,355 
0.02%
0.06%
 53,252,246 
59
2019-01-25
$1.32 $1.34 $1.30 $1.33 -0.32%
-0.6%
 0.00036763$703,465 
$70,584,651 
0.00%
0.06%
 53,252,246 
59
2019-01-24
$1.30 $1.38 $1.28 $1.33 2.14%
-1.06%
 0.00036769$1,781,714 
$70,592,780 
0.01%
0.06%
 53,252,246 
59
2019-01-23
$1.32 $1.34 $1.28 $1.30 -1.63%
-2.69%
 0.00036239$1,131,165 
$69,110,526 
0.01%
0.06%
 53,252,246 
61
2019-01-22
$1.34 $1.38 $1.27 $1.32 -1.82%
0.52%
 0.00036701$1,596,980 
$70,447,219 
0.01%
0.06%
 53,252,246 
59
2019-01-21
$1.30 $1.36 $1.28 $1.34 2.22%
-3.21%
 0.0003754$1,352,220 
$71,378,197 
0.01%
0.06%
 53,252,246 
59
2019-01-20
$1.37 $1.39 $1.28 $1.31 -4.54%
-4.41%
 0.00036296$843,779 
$69,670,487 
0.00%
0.06%
 53,252,246 
58
2019-01-19
$1.33 $1.40 $1.33 $1.37 3.05%
4.76%
 0.00036848$841,287 
$73,114,670 
0.01%
0.06%
 53,252,246 
59
2019-01-18
$1.34 $1.35 $1.30 $1.33 -0.99%
1.12%
 0.00036438$1,599,172 
$70,805,467 
0.01%
0.06%
 53,252,246