CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
100 Power Ledger (POWR)$0.12-6.17%
-1.02%
 0.00002188$3,094,616 
$48,355,427 
0.01%
0.03%
 404,852,067 
1,000,000,000 
$2.74
$6.76
POWR Power Ledger =
USD

POWR/AUD - A$ 0.17
POWR/BGN - 0.21 лв.
POWR/BRL - R$ 0.47
POWR/CAD - C$ 0.16
POWR/CHF - Fr. 0.12
POWR/CNY - CN¥ 0.80
POWR/CZK - 2.75
POWR/DKK - kr. 0.80
POWR/EUR - 0.11
POWR/GBP - £ 0.09
POWR/HKD - HK$ 0.94
POWR/HRK - kn 0.79
POWR/HUF - Ft 34.32
POWR/IDR - Rp 1,687
POWR/ILS - 0.43
POWR/INR - 8.35
POWR/JPY - ¥ 13.36
POWR/KRW - 137.80
POWR/MXN - Mex$ 2.27
POWR/MYR - RM 0.49
POWR/NOK - kr 1.03
POWR/NZD - NZ$ 0.18
POWR/PHP - 6.24
POWR/PLN - 0.46
POWR/RON - lei 0.51
POWR/RUB - 7.67
POWR/SEK - kr 1.12
POWR/SGD - S$ 0.16
POWR/THB - ฿ 3.82
POWR/TRY - 0.70
POWR/USD - $ 0.12
POWR/ZAR - R 1.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
100
2019-04-24
$0.13 $0.13 $0.12 $0.12 -6.17%
-1.02%
 0.00002188$3,094,616 
$48,355,427 
0.01%
0.03%
 404,852,067 
101
2019-04-23
$0.13 $0.13 $0.12 $0.13 -0.387187%
5.48905%
 0.0000227142$3,715,834 
$51,242,926 
0.01%
0.03%
 404,852,067 
100
2019-04-22
$0.13 $0.13 $0.13 $0.13 -1.22%
8.43%
 0.00002363$2,973,844 
$51,441,396 
0.01%
0.03%
 404,852,067 
100
2019-04-21
$0.12 $0.13 $0.12 $0.13 3.69822%
6.26868%
 0.0000242526$4,016,834 
$52,181,971 
0.01%
0.03%
 404,852,067 
103
2019-04-20
$0.12 $0.12 $0.12 $0.12 1.23335%
6.10948%
 0.0000233542$3,843,740 
$50,450,675 
0.01%
0.03%
 404,852,067 
102
2019-04-19
$0.12 $0.12 $0.12 $0.12 -0.117548%
5.14108%
 0.0000231531$2,886,659 
$49,577,218 
0.01%
0.03%
 404,852,067 
102
2019-04-18
$0.12 $0.12 $0.12 $0.12 -0.873884%
11.5611%
 0.0000231039$3,360,209 
$49,649,744 
0.01%
0.03%
 404,852,067 
102
2019-04-17
$0.12 $0.13 $0.12 $0.12 2.56066%
1.0475%
 0.0000235649$7,809,831 
$50,044,044 
0.02%
0.03%
 404,852,067 
105
2019-04-16
$0.12 $0.12 $0.12 $0.12 2.31794%
-5.64907%
 0.0000229095$2,516,264 
$48,559,614 
0.01%
0.03%
 404,852,067 
104
2019-04-15
$0.12 $0.12 $0.12 $0.12 -3.74739%
-7.44249%
 0.0000231302$2,878,517 
$47,449,912 
0.01%
0.03%
 404,852,067 
103
2019-04-14
$0.12 $0.12 $0.12 $0.12 3.18771%
-8.18478%
 0.0000234971$2,793,613 
$49,155,942 
0.01%
0.03%
 404,852,067 
104
2019-04-13
$0.12 $0.12 $0.12 $0.12 0.664322%
-10.0567%
 0.0000230922$2,817,883 
$47,647,638 
0.01%
0.03%
 404,852,067 
104
2019-04-12
$0.11 $0.12 $0.11 $0.12 5.45582%
-10.6574%
 0.0000229195$3,482,372 
$47,287,759 
0.01%
0.03%
 404,852,067 
107
2019-04-11
$0.12 $0.12 $0.11 $0.11 -10.0935%
-12.8045%
 0.0000218228$2,813,246 
$44,744,868 
0.00%
0.03%
 404,852,067 
106
2019-04-10
$0.13 $0.13 $0.12 $0.12 -3.89083%
-5.09254%
 0.0000231058$2,583,750 
$49,569,077 
0.00%
0.03%
 404,852,067 
102
2019-04-09
$0.13 $0.13 $0.12 $0.13 -0.357174%
-1.56501%
 0.0000243937$3,502,025 
$51,403,286 
0.01%
0.03%
 404,852,067 
103
2019-04-08
$0.13 $0.13 $0.12 $0.13 -3.44018%
4.06246%
 0.0000241707$5,828,401 
$51,764,776 
0.01%
0.03%
 404,852,067 
103
2019-04-07
$0.13 $0.13 $0.13 $0.13 1.49326%
6.93812%
 0.0000253666$4,239,746 
$53,380,645 
0.01%
0.03%
 404,772,067 
104
2019-04-06
$0.13 $0.13 $0.13 $0.13 -0.666742%
10.4337%
 0.0000257254$1,479,078 
$52,538,794 
0.00%
0.03%
 404,772,067 
105
2019-04-05
$0.13 $0.13 $0.13 $0.13 3.35845%
8.78945%
 0.0000260753$1,481,826 
$52,233,244 
0.00%
0.03%
 397,707,965 
105
2019-04-04
$0.13 $0.13 $0.12 $0.13 0.155075%
4.96434%
 0.0000257174$1,701,571 
$50,350,657 
0.00%
0.03%
 397,709,006 
105
2019-04-03
$0.14 $0.14 $0.13 $0.13 -3.16104%
6.77986%
 0.000025269$4,045,285 
$49,960,256 
0.00%
0.03%
 397,709,006 
103
2019-04-02
$0.12 $0.13 $0.12 $0.13 5.14785%
16.4845%
 0.0000264894$3,649,472 
$51,409,842 
0.00%
0.03%
 397,709,006 
100
2019-04-01
$0.13 $0.13 $0.12 $0.12 1.6254%
14.0764%
 0.0000296222$5,441,713 
$49,023,839 
0.02%
0.03%
 397,709,006 
100
2019-03-31
$0.12 $0.12 $0.12 $0.12 2.26%
4.72%
 0.00002937$2,221,494 
$47,863,104 
0.01%
0.03%
 397,709,006 
100
2019-03-30
$0.12 $0.12 $0.12 $0.12 -2.95557%
11.5456%
 0.0000286917$2,069,917 
$46,688,590 
0.01%
0.03%
 396,909,006 
97
2019-03-29
$0.12 $0.12 $0.12 $0.12 0.96%
15.38%
 0.00002986$1,767,181 
$48,431,129 
0.00%
0.03%
 396,909,006 
97
2019-03-28
$0.12 $0.13 $0.12 $0.12 3.62%
17.1%
 0.00002979$3,643,075 
$48,046,811 
0.01%
0.03%
 396,829,006 
98
2019-03-27
$0.11 $0.13 $0.11 $0.12 5.38758%
8.05478%
 0.0000286508$5,609,851 
$46,467,727 
0.01%
0.03%
 396,829,006 
99
2019-03-26
$0.11 $0.11 $0.10 $0.11 2.88%
5.33%
 0.00002796$1,496,630 
$44,124,762 
0.00%
0.03%
 396,829,006