CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 Power Ledger (POWR)$0.10-0.11%
18.85%
 0.00002447$4,389,283 
$38,767,156 
0.01%
0.03%
 396,349,006 
1,000,000,000 
$2.21
$5.57
POWR Power Ledger =
USD

POWR/AUD - A$ 0.14
POWR/BGN - 0.17 лв.
POWR/BRL - R$ 0.36
POWR/CAD - C$ 0.13
POWR/CHF - Fr. 0.10
POWR/CNY - CN¥ 0.66
POWR/CZK - 2.22
POWR/DKK - kr. 0.64
POWR/EUR - 0.09
POWR/GBP - £ 0.08
POWR/HKD - HK$ 0.77
POWR/HRK - kn 0.64
POWR/HUF - Ft 27.43
POWR/IDR - Rp 1,376
POWR/ILS - 0.35
POWR/INR - 6.97
POWR/JPY - ¥ 10.82
POWR/KRW - 110.08
POWR/MXN - Mex$ 1.88
POWR/MYR - RM 0.40
POWR/NOK - kr 0.84
POWR/NZD - NZ$ 0.14
POWR/PHP - 5.10
POWR/PLN - 0.37
POWR/RON - lei 0.41
POWR/RUB - 6.45
POWR/SEK - kr 0.91
POWR/SGD - S$ 0.13
POWR/THB - ฿ 3.05
POWR/TRY - 0.52
POWR/USD - $ 0.10
POWR/ZAR - R 1.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-02-19
$0.10 $0.10 $0.09 $0.10 -0.11%
18.85%
 0.00002447$4,389,283 
$38,767,156 
0.01%
0.03%
 396,349,006 
87
2019-02-18
$0.10 $0.10 $0.09 $0.10 2.19%
22.15%
 0.00002562$6,249,537 
$39,780,123 
0.02%
0.03%
 396,269,006 
81
2019-02-17
$0.09 $0.12 $0.09 $0.10 15.2148%
24.8532%
 0.0000280117$13,930,823 
$40,772,163 
0.06%
0.03%
 396,269,006 
88
2019-02-16
$0.09 $0.09 $0.08 $0.09 4.72911%
8.31678%
 0.0000245243$1,929,759 
$35,275,103 
0.01%
0.03%
 396,269,006 
90
2019-02-15
$0.08 $0.09 $0.08 $0.09 1.9%
2.28%
 0.00002353$2,419,364 
$33,754,289 
0.01%
0.03%
 396,269,006 
90
2019-02-14
$0.08 $0.08 $0.08 $0.08 1.89949%
9.79548%
 0.000023319$1,147,148 
$33,417,237 
0.01%
0.03%
 396,269,006 
92
2019-02-13
$0.08 $0.08 $0.08 $0.08 -0.0324698%
11.1634%
 0.0000227511$1,018,617 
$32,745,104 
0.01%
0.03%
 396,269,006 
93
2019-02-12
$0.08 $0.09 $0.08 $0.08 0.199946%
7.34479%
 0.0000226954$2,907,966 
$32,858,243 
0.01%
0.03%
 396,269,006 
91
2019-02-11
$0.08 $0.09 $0.08 $0.08 0.946398%
6.35851%
 0.0000230493$2,831,079 
$33,302,746 
0.01%
0.03%
 396,269,006 
95
2019-02-10
$0.08 $0.08 $0.08 $0.08 1.73868%
5.69361%
 0.0000226235$858,076 
$33,116,840 
0.00%
0.03%
 396,269,006 
97
2019-02-09
$0.08 $0.09 $0.08 $0.08 -1.98524%
1.4525%
 0.0000223008$1,565,016 
$32,436,602 
0.01%
0.03%
 396,269,006 
93
2019-02-08
$0.08 $0.09 $0.08 $0.08 8.14%
6.21%
 0.00002267$3,515,966 
$32,958,647 
0.01%
0.03%
 396,269,006 
95
2019-02-07
$0.07 $0.08 $0.07 $0.08 2.17251%
-1.734%
 0.0000222887$3,971,303 
$30,015,891 
0.03%
0.03%
 396,195,754 
96
2019-02-06
$0.08 $0.08 $0.07 $0.07 -4.84131%
-11.1514%
 0.0000217785$2,191,896 
$29,453,946 
0.01%
0.03%
 396,195,754 
90
2019-02-05
$0.08 $0.08 $0.08 $0.08 -0.614659%
-4.68414%
 0.0000226514$1,073,589 
$31,072,062 
0.01%
0.03%
 396,195,754 
90
2019-02-04
$0.08 $0.08 $0.08 $0.08 -0.61%
-1.51%
 0.00002277$1,111,726 
$31,287,229 
0.01%
0.03%
 396,728,820 
89
2019-02-03
$0.08 $0.08 $0.08 $0.08 -2.29904%
-7.9813%
 0.0000228441$1,246,897 
$31,363,428 
0.01%
0.03%
 396,589,553 
87
2019-02-02
$0.08 $0.08 $0.08 $0.08 3.71023%
-11.8239%
 0.0000231279$1,596,720 
$32,228,859 
0.01%
0.03%
 395,889,007 
94
2019-02-01
$0.08 $0.08 $0.07 $0.08 0.64%
-15.21%
 0.00002246$933,081 
$30,984,163 
0.01%
0.03%
 395,889,007 
90
2019-01-31
$0.08 $0.08 $0.08 $0.08 -5.87648%
-16.7218%
 0.0000226262$808,905 
$30,979,490 
0.00%
0.03%
 395,889,007 
89
2019-01-30
$0.08 $0.09 $0.08 $0.08 -0.06%
-15.82%
 0.00002371$955,412 
$32,707,644 
0.01%
0.03%
 395,889,007 
88
2019-01-29
$0.08 $0.08 $0.08 $0.08 3.53%
-17.18%
 0.00002407$932,282 
$32,837,874 
0.01%
0.03%
 395,889,007 
93
2019-01-28
$0.08 $0.09 $0.08 $0.08 -7.65%
-24.61%
 0.00002304$1,104,842 
$31,624,520 
0.01%
0.03%
 395,889,007 
93
2019-01-27
$0.09 $0.09 $0.08 $0.09 -7.83%
-23.25%
 0.00002374$1,794,555 
$33,700,483 
0.01%
0.03%
 395,889,007 
89
2019-01-26
$0.09 $0.10 $0.09 $0.09 -0.92%
-22.98%
 0.00002537$1,634,255 
$36,151,549 
0.01%
0.03%
 395,889,007 
88
2019-01-25
$0.10 $0.10 $0.09 $0.09 -1.91%
-10.23%
 0.00002564$1,940,645 
$36,595,110 
0.01%
0.03%
 395,889,007 
82
2019-01-24
$0.10 $0.10 $0.09 $0.09 -4.17%
-11%
 0.00002623$1,586,772 
$37,444,517 
0.01%
0.03%
 395,889,007 
82
2019-01-23
$0.10 $0.10 $0.10 $0.10 -2.47%
3.77%
 0.00002743$1,749,203 
$38,882,449 
0.01%
0.03%
 395,889,007 
82
2019-01-22
$0.11 $0.11 $0.10 $0.10 -4.93%
34.46%
 0.00002811$2,388,275 
$40,109,233 
0.01%
0.03%
 395,889,007 
80
2019-01-21
$0.11 $0.12 $0.11 $0.11 -5.22%
39.4%
 0.00002998$1,704,418 
$42,381,147 
0.01%
0.04%
 395,889,007