CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,358,388,566 ||| 24h vol: $68,450,901,569 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
143 Power Ledger (POWR)$0.086.11879%
-12.0272%
 0.00000735033$2,162,357 
$31,199,287 
0.00%
0.01%
 408,540,077 
1,000,000,000 
$1.75
$4.28
POWR Power Ledger =
USD

POWR/AUD - A$ 0.11
POWR/BGN - 0.13 лв.
POWR/BRL - R$ 0.29
POWR/CAD - C$ 0.10
POWR/CHF - Fr. 0.08
POWR/CNY - CN¥ 0.53
POWR/CZK - 1.74
POWR/DKK - kr. 0.51
POWR/EUR - 0.07
POWR/GBP - £ 0.06
POWR/HKD - HK$ 0.60
POWR/HRK - kn 0.50
POWR/HUF - Ft 22.13
POWR/IDR - Rp 1,064
POWR/ILS - 0.27
POWR/INR - 5.26
POWR/JPY - ¥ 8.23
POWR/KRW - 89.70
POWR/MXN - Mex$ 1.45
POWR/MYR - RM 0.31
POWR/NOK - kr 0.65
POWR/NZD - NZ$ 0.11
POWR/PHP - 3.90
POWR/PLN - 0.29
POWR/RON - lei 0.32
POWR/RUB - 4.81
POWR/SEK - kr 0.72
POWR/SGD - S$ 0.10
POWR/THB - ฿ 2.35
POWR/TRY - 0.43
POWR/USD - $ 0.08
POWR/ZAR - R 1.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
143
2019-07-19
$0.08 $0.08 $0.07 $0.08 6.11879%
-12.0272%
 0.00000735033$2,162,357 
$31,199,287 
0.00%
0.01%
 408,540,077 
152
2019-07-18
$0.07 $0.07 $0.07 $0.07 4.08571%
-14.0873%
 0.00000675949$1,591,457 
$29,277,679 
0.00%
0.01%
 408,540,077 
150
2019-07-17
$0.07 $0.07 $0.06 $0.07 2.73564%
-25.4643%
 0.00000706696$1,012,441 
$28,212,055 
0.00%
0.01%
 408,712,077 
147
2019-07-16
$0.08 $0.08 $0.07 $0.07 -12.3139%
-35.6397%
 0.00000697801$1,324,807 
$27,232,691 
0.00%
0.01%
 408,712,077 
147
2019-07-15
$0.07 $0.08 $0.07 $0.08 -1.12616%
-28.9393%
 0.00000697854$551,462 
$31,126,057 
0.00%
0.01%
 408,712,077 
148
2019-07-14
$0.08 $0.08 $0.08 $0.08 -9.02853%
-28.2737%
 0.0000073023$487,254 
$31,521,012 
0.00%
0.01%
 408,712,077 
145
2019-07-13
$0.09 $0.09 $0.08 $0.08 -4.00975%
-21.2626%
 0.00000745825$450,920 
$34,481,489 
0.00%
0.01%
 408,712,077 
143
2019-07-12
$0.08 $0.09 $0.08 $0.09 6.33377%
-16.7168%
 0.00000742981$2,215,512 
$35,895,561 
0.00%
0.01%
 408,712,077 
147
2019-07-11
$0.09 $0.09 $0.08 $0.08 -11.2653%
-24.4448%
 0.00000728371$2,203,969 
$33,795,060 
0.00%
0.01%
 408,712,077 
142
2019-07-10
$0.10 $0.10 $0.09 $0.09 -9.95668%
-16.5781%
 0.00000778041$1,901,760 
$38,098,379 
0.00%
0.01%
 408,712,077 
136
2019-07-09
$0.11 $0.11 $0.10 $0.10 -3.45219%
-3.23136%
 0.00000824526$1,293,861 
$42,322,648 
0.00%
0.01%
 408,712,077 
132
2019-07-08
$0.11 $0.11 $0.11 $0.11 0.189834%
1.46058%
 0.00000874243$898,039 
$43,932,407 
0.00%
0.01%
 408,712,077 
135
2019-07-07
$0.11 $0.11 $0.11 $0.11 0.486167%
-0.352947%
 0.00000935547$1,408,361 
$43,685,480 
0.00%
0.01%
 408,712,077 
131
2019-07-06
$0.11 $0.11 $0.11 $0.11 1.12975%
-1.58074%
 0.00000951107$1,639,099 
$43,580,014 
0.00%
0.01%
 408,712,077 
133
2019-07-05
$0.11 $0.11 $0.10 $0.11 -3.80857%
-0.133554%
 0.00000957959$3,161,088 
$43,035,298 
0.00%
0.01%
 408,712,077 
130
2019-07-04
$0.11 $0.11 $0.11 $0.11 -3.60719%
9.37699%
 0.00000953863$4,020,233 
$45,358,657 
0.01%
0.01%
 408,712,077 
135
2019-07-03
$0.11 $0.11 $0.11 $0.11 4.63836%
-3.45278%
 0.00000938466$8,626,124 
$45,753,970 
0.01%
0.01%
 408,712,077 
131
2019-07-02
$0.11 $0.11 $0.10 $0.11 0.286133%
-8.4497%
 0.00000995619$2,478,970 
$44,030,158 
0.00%
0.01%
 408,712,077 
131
2019-07-01
$0.10 $0.11 $0.10 $0.11 1.41415%
-8.39599%
 0.0000101724$2,543,806 
$44,051,675 
0.00%
0.01%
 408,712,077 
136
2019-06-30
$0.11 $0.11 $0.10 $0.11 -1.99068%
-9.31363%
 0.00000938172$1,614,653 
$43,540,537 
0.00%
0.01%
 408,712,077 
137
2019-06-29
$0.11 $0.11 $0.10 $0.11 1.89182%
-8.65335%
 0.00000900836$1,747,334 
$44,033,824 
0.00%
0.01%
 408,712,077 
132
2019-06-28
$0.10 $0.11 $0.10 $0.11 4.33025%
-10.4212%
 0.00000856754$2,471,827 
$43,242,040 
0.00%
0.01%
 408,712,077 
135
2019-06-27
$0.12 $0.12 $0.10 $0.10 -11.0207%
-14.461%
 0.00000922016$2,159,613 
$42,086,241 
0.00%
0.01%
 408,712,077 
130
2019-06-26
$0.12 $0.12 $0.12 $0.12 -1.42051%
-6.98751%
 0.00000901911$3,475,289 
$47,446,683 
0.00%
0.01%
 408,712,077 
129
2019-06-25
$0.12 $0.12 $0.12 $0.12 -0.086749%
-1.90947%
 0.0000100631$1,219,856 
$47,943,085 
0.00%
0.01%
 408,712,077 
127
2019-06-24
$0.12 $0.12 $0.12 $0.12 -0.776009%
-2.60425%
 0.0000106597$1,140,757 
$47,680,922 
0.00%
0.01%
 408,712,077 
126
2019-06-23
$0.12 $0.12 $0.12 $0.12 -1.08506%
-4.29183%
 0.0000108304$1,121,077 
$47,952,240 
0.00%
0.01%
 408,712,077 
125
2019-06-22
$0.12 $0.12 $0.12 $0.12 0.272533%
-0.955302%
 0.0000110654$2,020,337 
$48,407,907 
0.00%
0.01%
 408,712,077 
123
2019-06-21
$0.12 $0.12 $0.12 $0.12 -1.96647%
-0.637271%
 0.0000118845$2,178,973 
$48,105,998 
0.00%
0.02%
 408,712,077 
126
2019-06-20
$0.13 $0.13 $0.12 $0.12 -5.35104%
-2.44114%
 0.000012544$2,862,422 
$48,861,883 
0.01%
0.02%
 408,712,077