CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,543,335,842,561 ||| 24h vol: $164,608,291,397 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
344 Powerledger (POWR)$0.30-6.54%
5.16%		 0.00000462504$10,999,553 
$152,232,289 		0.01%
0.01% 		 512,375,110 
1,000,000,000 		$7.73
$15.09
POWR Powerledger =
USD

POWR/AUD - A$ 0.46
POWR/BGN - 0.54 лв.
POWR/BRL - R$ 1.53
POWR/CAD - C$ 0.41
POWR/CHF - Fr. 0.27
POWR/CNY - CN¥ 2.15
POWR/CZK - Kč 7.01
POWR/DKK - kr. 2.07
POWR/EUR - € 0.28
POWR/GBP - £ 0.24
POWR/HKD - HK$ 2.33
POWR/HRK - kn 2.10
POWR/HUF - Ft 109.28
POWR/IDR - Rp 4,818
POWR/ILS - ₪ 1.12
POWR/INR - ₹ 24.76
POWR/JPY - ¥ 46.18
POWR/KRW - ₩ 408.80
POWR/MXN - Mex$ 5.07
POWR/MYR - RM 1.42
POWR/NOK - kr 3.26
POWR/NZD - NZ$ 0.50
POWR/PHP - ₱ 17.20
POWR/PLN - zł 1.20
POWR/RON - lei 1.38
POWR/RUB - ₽ 27.68
POWR/SEK - kr 3.23
POWR/SGD - S$ 0.40
POWR/THB - ฿ 11.04
POWR/TRY - ₺ 9.68
POWR/USD - $ 0.30
POWR/ZAR - R 5.71
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
344
2024-04-25		$0.30 $0.30 $0.30 $0.30 -6.54%
5.16%		 0.00000462504$10,999,553 
$152,232,289 		0.01%
0.01%		  512,375,110 
343
2024-04-24		$0.32 $0.32 $0.30 $0.30 -4.91%
6.39%		 0.0000046905$10,420,068 
$154,065,646 		0.01%
0.01%		  512,375,110 
338
2024-04-23		$0.32 $0.32 $0.31 $0.32 -1.00%
7.43%		 0.00000476539$6,666,749 
$162,019,303 		0.01%
0.01%		  512,375,110 
336
2024-04-22		$0.31 $0.32 $0.31 $0.32 2.17%
9.34%		 0.00000476879$6,475,652 
$162,636,690 		0.00%
0.01%		  512,375,110 
334
2024-04-21		$0.31 $0.32 $0.31 $0.31 -1.86%
7.59%		 0.00000479414$7,082,819 
$159,176,568 		0.01%
0.01%		  512,375,110 
334
2024-04-20		$0.29 $0.32 $0.29 $0.31 6.10%
10.27%		 0.00000485917$7,298,341 
$161,046,894 		0.01%
0.01%		  512,375,110 
332
2024-04-19		$0.29 $0.30 $0.28 $0.30 1.42%
-11.56%		 0.00000462718$14,937,995 
$152,643,135 		0.01%
0.01%		  512,375,110 
333
2024-04-18		$0.28 $0.29 $0.28 $0.29 2.99%
-28.64%		 0.00000461714$14,068,706 
$150,500,919 		0.01%
0.01%		  512,375,110 
330
2024-04-17		$0.29 $0.29 $0.28 $0.28 -4.00%
-27.04%		 0.00000458456$15,677,461 
$144,814,729 		0.01%
0.01%		  512,375,110 
328
2024-04-16		$0.29 $0.30 $0.28 $0.30 1.90%
-25.37%		 0.00000461919$10,887,228 
$151,570,240 		0.01%
0.01%		  512,375,110 
328
2024-04-15		$0.31 $0.32 $0.28 $0.29 0.54%
-25.33%		 0.0000045823$22,948,087 
$148,746,388 		0.01%
0.01%		  512,375,110 
325
2024-04-14		$0.29 $0.30 $0.28 $0.29 7.05%
-22.75%		 0.00000453137$19,981,113 
$147,954,030 		0.01%
0.01%		  512,375,110 
331
2024-04-13		$0.34 $0.34 $0.27 $0.27 -19.87%
-27.11%		 0.00000428894$29,147,405 
$138,214,812 		0.01%
0.01%		  512,375,110 
314
2024-04-12		$0.41 $0.41 $0.33 $0.34 -16.48%
-6.32%		 0.00000508492$51,979,529 
$174,599,313 		0.02%
0.01%		  512,375,110 
309
2024-04-11		$0.39 $0.42 $0.38 $0.41 5.45%
11.89%		 0.00000581693$94,117,713 
$209,311,305 		0.06%
0.01%		  512,375,110 
323
2024-04-10		$0.40 $0.40 $0.37 $0.39 -2.65%
8.64%		 0.00000549172$21,566,627 
$198,494,006 		0.01%
0.01%		  512,375,110 
322
2024-04-09		$0.40 $0.40 $0.39 $0.40 1.96%
11.26%		 0.00000572597$45,659,888 
$203,093,584 		0.02%
0.01%		  512,375,110 
323
2024-04-08		$0.38 $0.39 $0.37 $0.39 3.91%
0.78%		 0.00000541626$16,074,849 
$199,424,639 		0.01%
0.01%		  512,375,110 
321
2024-04-07		$0.37 $0.38 $0.37 $0.37 1.00%
-8.19%		 0.00000541208$7,504,708 
$191,520,391 		0.01%
0.01%		  512,375,110 
318
2024-04-06		$0.36 $0.37 $0.36 $0.37 3.02%
-8.41%		 0.00000541848$7,016,870 
$191,724,841 		0.01%
0.01%		  512,375,110 
322
2024-04-05		$0.37 $0.37 $0.35 $0.36 -0.26%
-10.03%		 0.00000537043$10,833,906 
$186,027,276 		0.01%
0.01%		  512,375,110 
327
2024-04-04		$0.36 $0.38 $0.35 $0.37 2.39%
-11.45%		 0.00000537352$11,309,450 
$187,070,704 		0.01%
0.01%		  512,375,110 
331
2024-04-03		$0.36 $0.37 $0.35 $0.35 -1.51%
-13.60%		 0.00000535475$13,584,156 
$180,448,133 		0.01%
0.01%		  512,375,110 
327
2024-04-02		$0.38 $0.38 $0.35 $0.36 -7.22%
-15.47%		 0.00000542331$19,124,156 
$182,569,989 		0.01%
0.01%		  512,375,110 
321
2024-04-01		$0.41 $0.41 $0.38 $0.39 -5.85%
-4.32%		 0.00000553601$22,191,187 
$197,931,281 		0.01%
0.01%		  512,375,110 
316
2024-03-31		$0.41 $0.41 $0.40 $0.41 0.44%
6.86%		 0.00000578214$12,924,535 
$210,224,440 		0.01%
0.01%		  512,375,110 
314
2024-03-30		$0.42 $0.42 $0.41 $0.41 -0.27%
9.00%		 0.00000585658$29,667,002 
$209,302,627 		0.02%
0.01%		  512,375,110 
313
2024-03-29		$0.41 $0.41 $0.40 $0.41 -0.65%
12.56%		 0.00000586668$18,253,785 
$209,880,852 		0.01%
0.01%		  512,375,110 
319
2024-03-28		$0.41 $0.41 $0.40 $0.41 0.74%
6.41%		 0.00000581765$18,570,912 
$211,254,187 		0.01%
0.01%		  512,375,110 
312
2024-03-27		$0.44 $0.44 $0.40 $0.41 -2.13%
9.04%		 0.00000592244$52,445,595 
$208,854,679 		0.02%
0.01%		  512,375,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0033 s