CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,482,017,963 ||| 24h vol: $51,446,919,523 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
670 ProChain (PRA)$0.04-6.03923%
-20.1562%
 0.00000454803$309,536 
$2,107,196 
0.00%
0.00%
 49,562,749 
100,000,000 
$0.12
$0.24
PRA ProChain =
USD

PRA/AUD - A$ 0.06
PRA/BGN - 0.07 лв.
PRA/BRL - R$ 0.17
PRA/CAD - C$ 0.06
PRA/CHF - Fr. 0.04
PRA/CNY - CN¥ 0.29
PRA/CZK - 0.97
PRA/DKK - kr. 0.28
PRA/EUR - 0.04
PRA/GBP - £ 0.03
PRA/HKD - HK$ 0.33
PRA/HRK - kn 0.28
PRA/HUF - Ft 12.22
PRA/IDR - Rp 610
PRA/ILS - 0.15
PRA/INR - 2.97
PRA/JPY - ¥ 4.61
PRA/KRW - 50.40
PRA/MXN - Mex$ 0.82
PRA/MYR - RM 0.18
PRA/NOK - kr 0.37
PRA/NZD - NZ$ 0.07
PRA/PHP - 2.23
PRA/PLN - 0.16
PRA/RON - lei 0.18
PRA/RUB - 2.73
PRA/SEK - kr 0.40
PRA/SGD - S$ 0.06
PRA/THB - ฿ 1.33
PRA/TRY - 0.25
PRA/USD - $ 0.04
PRA/ZAR - R 0.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
670
2019-06-17
$0.04 $0.04 $0.04 $0.04 -6.03923%
-20.1562%
 0.00000454803$309,536 
$2,107,196 
0.00%
0.00%
 49,562,749 
705
2019-06-16
$0.05 $0.05 $0.04 $0.04 -8.18091%
68.0966%
 0.00000489047$348,606 
$2,179,509 
0.00%
0.00%
 49,562,749 
672
2019-06-15
$0.04 $0.05 $0.04 $0.05 18.5218%
84.0732%
 0.00000551535$420,504 
$2,416,263 
0.00%
0.00%
 49,562,749 
713
2019-06-14
$0.04 $0.04 $0.04 $0.04 0.121653%
51.9334%
 0.00000472141$305,018 
$2,033,693 
0.00%
0.00%
 49,562,749 
709
2019-06-13
$0.04 $0.04 $0.04 $0.04 -2.74572%
57.2928%
 0.00000504713$368,658 
$2,065,109 
0.00%
0.00%
 49,562,749 
693
2019-06-12
$0.04 $0.04 $0.04 $0.04 0.806362%
64.8027%
 0.00000528563$396,480 
$2,133,345 
0.00%
0.00%
 49,562,749 
692
2019-06-11
$0.05 $0.05 $0.04 $0.04 -18.7929%
57.7601%
 0.00000538995$401,542 
$2,117,242 
0.00%
0.00%
 49,562,749 
651
2019-06-10
$0.03 $0.06 $0.03 $0.05 98.6112%
103.721%
 0.00000656577$1,576,284 
$2,603,248 
0.00%
0.00%
 49,562,749 
783
2019-06-09
$0.03 $0.03 $0.03 $0.03 -1.60421%
-3.65278%
 0.00000344394$34,442 
$1,301,530 
0.00%
0.00%
 49,562,749 
789
2019-06-08
$0.03 $0.03 $0.03 $0.03 -1.23931%
-1.94538%
 0.00000335417$102,479 
$1,322,309 
0.00%
0.00%
 49,562,749 
791
2019-06-07
$0.03 $0.03 $0.03 $0.03 0.728823%
-8.35112%
 0.00000335672$167,983 
$1,338,154 
0.00%
0.00%
 49,562,749 
794
2019-06-06
$0.03 $0.03 $0.03 $0.03 2.97049%
-2.59515%
 0.00000344572$175,603 
$1,336,672 
0.00%
0.00%
 49,562,749 
804
2019-06-05
$0.03 $0.03 $0.03 $0.03 -2.29237%
-8.27294%
 0.00000335726$125,003 
$1,298,724 
0.00%
0.00%
 49,562,749 
789
2019-06-04
$0.03 $0.03 $0.03 $0.03 4.39708%
-0.400313%
 0.00000349744$50,209 
$1,335,842 
0.00%
0.00%
 49,562,749 
807
2019-06-03
$0.03 $0.03 $0.03 $0.03 -4.28625%
-5.82851%
 0.00000317171$52,031 
$1,290,946 
0.00%
0.00%
 49,562,749 
792
2019-06-02
$0.03 $0.03 $0.03 $0.03 -0.204459%
-2.7248%
 0.0000031183$39,612 
$1,351,240 
0.00%
0.00%
 49,562,749 
800
2019-06-01
$0.03 $0.03 $0.03 $0.03 -8.44352%
-6.52655%
 0.00000319649$49,778 
$1,356,771 
0.00%
0.00%
 49,562,749 
778
2019-05-31
$0.03 $0.03 $0.03 $0.03 7.50777%
16.4526%
 0.00000349974$150,609 
$1,487,303 
0.00%
0.00%
 49,562,749 
793
2019-05-30
$0.03 $0.03 $0.03 $0.03 -2.93597%
18.0685%
 0.00000336374$83,257 
$1,386,990 
0.00%
0.00%
 49,562,749 
796
2019-05-29
$0.03 $0.03 $0.03 $0.03 4.94528%
15.6433%
 0.00000325903$70,964 
$1,402,673 
0.00%
0.00%
 49,562,749 
812
2019-05-28
$0.03 $0.03 $0.03 $0.03 -2.14528%
3.86664%
 0.00000311184$142,520 
$1,342,975 
0.00%
0.00%
 49,562,749 
816
2019-05-27
$0.03 $0.03 $0.03 $0.03 -4.35602%
24.636%
 0.00000314424$26,595 
$1,372,269 
0.00%
0.00%
 49,562,749 
789
2019-05-26
$0.03 $0.03 $0.02 $0.03 1.42693%
21.9799%
 0.00000333764$44,445 
$1,427,308 
0.00%
0.00%
 49,562,749 
785
2019-05-25
$0.02 $0.03 $0.02 $0.03 13.7452%
23.3874%
 0.00000353266$45,233 
$1,409,908 
0.00%
0.00%
 49,562,749 
826
2019-05-24
$0.02 $0.03 $0.02 $0.02 4.92445%
-0.0518452%
 0.00000312581$22,716 
$1,237,432 
0.00%
0.00%
 49,562,749 
813
2019-05-23
$0.02 $0.02 $0.02 $0.02 -2.40943%
2.92821%
 0.00000299286$19,031 
$1,174,033 
0.00%
0.00%
 49,562,749 
808
2019-05-22
$0.03 $0.03 $0.02 $0.02 -12.5425%
0.159746%
 0.00000316213$60,601 
$1,203,649 
0.00%
0.00%
 49,562,749 
812
2019-05-21
$0.02 $0.03 $0.02 $0.02 10.5898%
-9.50936%
 0.00000312839$174,103 
$1,234,727 
0.00%
0.00%
 49,562,749 
837
2019-05-20
$0.02 $0.02 $0.02 $0.02 -5.83266%
9.10693%
 0.00000281306$120,590 
$1,112,360 
0.00%
0.00%
 49,562,749 
817
2019-05-19
$0.02 $0.03 $0.02 $0.02 4.88146%
26.8574%
 0.00000293016$65,270 
$1,188,829 
0.00%
0.00%
 49,562,749