CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $289,707,778,113 ||| 24h vol: $82,171,493,671 ||| crypto assets: 1077

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
105 Project Pai (PAI)$0.033.80912%
-26.2524%
 0.00000321605$3,107,138 
$49,738,879 
0.00%
0.02%
 1,451,868,125 
1,608,192,000 
$2.79
$3.09
PAI Project Pai =
USD

PAI/AUD - A$ 0.05
PAI/BGN - 0.06 лв.
PAI/BRL - R$ 0.13
PAI/CAD - C$ 0.04
PAI/CHF - Fr. 0.03
PAI/CNY - CN¥ 0.24
PAI/CZK - 0.78
PAI/DKK - kr. 0.23
PAI/EUR - 0.03
PAI/GBP - £ 0.03
PAI/HKD - HK$ 0.27
PAI/HRK - kn 0.22
PAI/HUF - Ft 9.89
PAI/IDR - Rp 478
PAI/ILS - 0.12
PAI/INR - 2.35
PAI/JPY - ¥ 3.70
PAI/KRW - 40.45
PAI/MXN - Mex$ 0.65
PAI/MYR - RM 0.14
PAI/NOK - kr 0.29
PAI/NZD - NZ$ 0.05
PAI/PHP - 1.75
PAI/PLN - 0.13
PAI/RON - lei 0.14
PAI/RUB - 2.15
PAI/SEK - kr 0.32
PAI/SGD - S$ 0.05
PAI/THB - ฿ 1.06
PAI/TRY - 0.20
PAI/USD - $ 0.03
PAI/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
105
2019-07-15
$0.03 $0.03 $0.03 $0.03 3.80912%
-26.2524%
 0.00000321605$3,107,138 
$49,738,879 
0.00%
0.02%
 1,451,868,125 
112
2019-07-14
$0.04 $0.04 $0.03 $0.03 -15.9181%
-28.9258%
 0.0000031207$3,641,147 
$47,848,042 
0.01%
0.02%
 1,451,741,508 
105
2019-07-13
$0.04 $0.04 $0.03 $0.04 4.50346%
-16.3329%
 0.00000342551$3,898,413 
$56,247,264 
0.01%
0.02%
 1,451,591,163 
112
2019-07-12
$0.03 $0.04 $0.03 $0.04 6.7283%
-20.6301%
 0.0000031135$2,818,060 
$53,418,496 
0.00%
0.02%
 1,451,432,404 
114
2019-07-11
$0.04 $0.04 $0.03 $0.03 -13.1456%
-25.9328%
 0.00000304029$3,964,123 
$50,089,051 
0.00%
0.02%
 1,451,257,145 
108
2019-07-10
$0.05 $0.05 $0.04 $0.04 -10.8298%
-15.674%
 0.00000332918$3,500,268 
$57,880,033 
0.00%
0.02%
 1,451,124,570 
103
2019-07-09
$0.05 $0.05 $0.04 $0.04 -3.95098%
-2.76422%
 0.00000355129$2,178,287 
$64,714,765 
0.00%
0.02%
 1,450,994,535 
103
2019-07-08
$0.05 $0.05 $0.05 $0.05 0.31111%
0.508124%
 0.00000378335$1,965,543 
$67,487,657 
0.00%
0.02%
 1,450,815,135 
103
2019-07-07
$0.05 $0.05 $0.05 $0.05 -1.19259%
-5.10137%
 0.00000400031$1,136,272 
$66,300,760 
0.00%
0.02%
 1,450,678,405 
102
2019-07-06
$0.05 $0.05 $0.05 $0.05 0.211633%
-8.87773%
 0.00000412581$1,562,696 
$67,092,830 
0.00%
0.02%
 1,450,529,272 
104
2019-07-05
$0.05 $0.05 $0.05 $0.05 -0.46426%
-0.367509%
 0.00000419778$1,348,672 
$66,919,966 
0.00%
0.02%
 1,450,359,630 
100
2019-07-04
$0.05 $0.05 $0.05 $0.05 -2.39%
4.68%
 0.00000414$1,901,734 
$67,198,934 
0.00%
0.02%
 1,450,210,422 
99
2019-07-03
$0.05 $0.05 $0.05 $0.05 3.81%
-6.03%
 0.00000399$2,685,361 
$68,942,859 
0.00%
0.02%
 1,450,054,272 
100
2019-07-02
$0.05 $0.05 $0.04 $0.05 -0.53%
-13.68%
 0.0000043$3,780,411 
$67,547,269 
0.00%
0.02%
 1,449,922,304 
97
2019-07-01
$0.05 $0.05 $0.04 $0.05 -0.24%
-9.65%
 0.00000448$2,898,752 
$68,569,684 
0.00%
0.02%
 1,449,761,890 
98
2019-06-30
$0.05 $0.05 $0.05 $0.05 -8.14%
-6.7%
 0.00000432$2,910,051 
$67,716,962 
0.00%
0.02%
 1,449,594,417 
97
2019-06-29
$0.05 $0.05 $0.04 $0.05 7.9%
2.85%
 0.00000423$3,464,148 
$73,048,534 
0.00%
0.02%
 1,449,445,280 
100
2019-06-28
$0.04 $0.05 $0.04 $0.05 5.38%
-1.92%
 0.00000379$4,082,264 
$67,915,144 
0.00%
0.02%
 1,449,299,780 
100
2019-06-27
$0.05 $0.05 $0.04 $0.04 -12.53%
-6.41%
 0.00000394$6,471,971 
$63,165,806 
0.01%
0.02%
 1,449,154,801 
96
2019-06-26
$0.05 $0.06 $0.05 $0.05 -6.62%
2.51%
 0.00000388$8,638,873 
$73,074,114 
0.01%
0.02%
 1,453,966,296 
95
2019-06-25
$0.05 $0.05 $0.05 $0.05 2.19%
8.15%
 0.00000457$5,580,784 
$78,068,941 
0.01%
0.02%
 1,453,830,128 
95
2019-06-24
$0.05 $0.05 $0.05 $0.05 5.77%
1.21%
 0.00000477$3,085,635 
$76,285,506 
0.00%
0.02%
 1,453,680,387 
95
2019-06-23
$0.05 $0.05 $0.05 $0.05 3.98159%
-5.18965%
 0.00000463295$2,648,850 
$72,950,651 
0.00%
0.02%
 1,453,533,294 
97
2019-06-22
$0.05 $0.05 $0.05 $0.05 0.975513%
-14.6322%
 0.00000446382$3,324,076 
$69,441,773 
0.00%
0.02%
 1,453,394,406 
95
2019-06-21
$0.05 $0.05 $0.05 $0.05 2.32%
-6.86%
 0.00000467$1,772,167 
$68,509,527 
0.00%
0.02%
 1,453,248,212 
98
2019-06-20
$0.05 $0.05 $0.05 $0.05 -6.65887%
-8.99117%
 0.0000048256$1,634,953 
$66,829,271 
0.00%
0.02%
 1,453,112,119 
97
2019-06-19
$0.05 $0.05 $0.05 $0.05 -0.910067%
-1.79166%
 0.0000052918$1,156,697 
$71,322,211 
0.00%
0.02%
 1,452,967,809 
93
2019-06-18
$0.05 $0.05 $0.05 $0.05 -4.78%
-2.65%
 0.00000546$1,909,115 
$71,972,037 
0.00%
0.03%
 1,452,826,503 
87
2019-06-17
$0.05 $0.05 $0.05 $0.05 -0.387097%
2.24139%
 0.0000056258$1,432,239 
$76,190,894 
0.00%
0.03%
 1,452,667,496 
91
2019-06-16
$0.06 $0.06 $0.05 $0.05 -6.92309%
2.97135%
 0.00000582763$2,188,220 
$76,116,142 
0.00%
0.03%
 1,452,552,216