CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,790,277,571 ||| 24h vol: $34,250,401,968 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
79 Project Pai (PAI)$0.030.19%
4.47%
 0.00000759$1,583,812 
$42,797,274 
0.00%
0.03%
 1,411,324,615 
1,577,023,500 
$2.44
$2.73
PAI Project Pai =
USD

PAI/AUD - A$ 0.04
PAI/BGN - 0.05 лв.
PAI/BRL - R$ 0.11
PAI/CAD - C$ 0.04
PAI/CHF - Fr. 0.03
PAI/CNY - CN¥ 0.20
PAI/CZK - 0.69
PAI/DKK - kr. 0.20
PAI/EUR - 0.03
PAI/GBP - £ 0.02
PAI/HKD - HK$ 0.24
PAI/HRK - kn 0.20
PAI/HUF - Ft 8.51
PAI/IDR - Rp 427
PAI/ILS - 0.11
PAI/INR - 2.16
PAI/JPY - ¥ 3.35
PAI/KRW - 34.13
PAI/MXN - Mex$ 0.58
PAI/MYR - RM 0.12
PAI/NOK - kr 0.26
PAI/NZD - NZ$ 0.04
PAI/PHP - 1.58
PAI/PLN - 0.12
PAI/RON - lei 0.13
PAI/RUB - 2.00
PAI/SEK - kr 0.28
PAI/SGD - S$ 0.04
PAI/THB - ฿ 0.94
PAI/TRY - 0.16
PAI/USD - $ 0.03
PAI/ZAR - R 0.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
79
2019-02-19
$0.03 $0.03 $0.03 $0.03 0.19%
4.47%
 0.00000759$1,583,812 
$42,797,274 
0.00%
0.03%
 1,411,324,615 
80
2019-02-18
$0.03 $0.03 $0.03 $0.03 3.64%
1.97%
 0.00000766$2,335,174 
$42,367,553 
0.01%
0.03%
 1,411,216,310 
80
2019-02-17
$0.03 $0.03 $0.03 $0.03 2.44699%
-4.17546%
 0.00000787812$1,358,564 
$40,832,418 
0.01%
0.03%
 1,411,069,629 
81
2019-02-16
$0.03 $0.03 $0.03 $0.03 4.71935%
-9.6254%
 0.00000773871$1,122,189 
$39,633,064 
0.01%
0.03%
 1,410,937,675 
82
2019-02-15
$0.03 $0.03 $0.03 $0.03 -3.11%
-12.22%
 0.00000739$1,384,946 
$37,716,588 
0.01%
0.03%
 1,410,792,256 
80
2019-02-14
$0.03 $0.03 $0.03 $0.03 -0.211378%
0.442878%
 0.00000763968$816,873 
$38,973,116 
0.00%
0.03%
 1,410,649,432 
80
2019-02-13
$0.03 $0.03 $0.03 $0.03 -4.17863%
-0.536196%
 0.00000762448$990,868 
$39,060,785 
0.00%
0.03%
 1,410,511,308 
96
2019-02-12
$0.03 $0.03 $0.03 $0.03 -1.68099%
-3.06166%
 0.00000792343$1,511,226 
$31,771,779 
0.01%
0.03%
 1,097,518,887 
94
2019-02-11
$0.03 $0.03 $0.03 $0.03 -3.80883%
-3.27347%
 0.00000804106$882,907 
$32,173,245 
0.00%
0.03%
 1,097,361,543 
90
2019-02-10
$0.03 $0.03 $0.03 $0.03 -2.30275%
0.390397%
 0.00000823065$1,097,804 
$33,663,693 
0.01%
0.03%
 1,107,204,703 
86
2019-02-09
$0.03 $0.03 $0.03 $0.03 2.76734%
2.03227%
 0.00000848244$1,479,284 
$34,468,335 
0.01%
0.03%
 1,107,071,680 
87
2019-02-08
$0.03 $0.03 $0.03 $0.03 9.13%
-4.61%
 0.00000826$2,841,117 
$33,534,999 
0.01%
0.03%
 1,106,938,891 
87
2019-02-07
$0.03 $0.03 $0.03 $0.03 0.564903%
-15.5338%
 0.00000822173$1,127,986 
$30,930,828 
0.01%
0.03%
 1,106,803,745 
87
2019-02-06
$0.03 $0.03 $0.03 $0.03 -8.33478%
-22.7388%
 0.00000814383$1,027,554 
$30,764,838 
0.01%
0.03%
 1,106,674,568 
82
2019-02-05
$0.03 $0.03 $0.03 $0.03 0.720182%
-15.7341%
 0.0000088114$492,251 
$33,758,513 
0.00%
0.03%
 1,106,555,680 
82
2019-02-04
$0.03 $0.03 $0.03 $0.03 -0.13%
-14.93%
 0.00000875$663,267 
$33,524,700 
0.00%
0.03%
 1,106,412,028 
83
2019-02-03
$0.03 $0.03 $0.03 $0.03 -0.997856%
-22.9761%
 0.0000087647$1,499,034 
$33,566,801 
0.01%
0.03%
 1,106,278,951 
83
2019-02-02
$0.03 $0.03 $0.03 $0.03 -2.85684%
-22.5546%
 0.00000874874$2,314,906 
$34,063,766 
0.02%
0.03%
 1,106,144,353 
81
2019-02-01
$0.03 $0.03 $0.03 $0.03 -5.68%
-20.08%
 0.00000904$2,498,980 
$34,849,211 
0.02%
0.03%
 1,106,007,403 
77
2019-01-31
$0.04 $0.04 $0.03 $0.03 -7.89976%
-16.2731%
 0.00000968155$3,306,361 
$37,028,307 
0.02%
0.03%
 1,105,861,065 
76
2019-01-30
$0.04 $0.04 $0.04 $0.04 0.28%
-11.5%
 0.0000104$1,375,668 
$40,076,748 
0.01%
0.03%
 1,105,705,436 
77
2019-01-29
$0.04 $0.04 $0.03 $0.04 -1.97%
-17.3%
 0.0000103$2,353,733 
$39,231,704 
0.01%
0.03%
 1,105,560,028 
76
2019-01-28
$0.04 $0.04 $0.03 $0.04 -7.63%
-19.19%
 0.0000106$3,351,419 
$40,608,128 
0.02%
0.04%
 1,105,420,813 
75
2019-01-27
$0.04 $0.04 $0.04 $0.04 0.31%
-5.23%
 0.00001111$2,025,930 
$43,980,875 
0.01%
0.04%
 1,103,688,853 
78
2019-01-26
$0.04 $0.04 $0.04 $0.04 1.03%
2.07%
 0.0000111$1,384,135 
$44,083,746 
0.01%
0.04%
 1,103,688,853 
79
2019-01-25
$0.04 $0.04 $0.04 $0.04 -2.02%
3.46%
 0.00001094$1,697,320 
$43,542,680 
0.01%
0.04%
 1,103,688,853 
77
2019-01-24
$0.04 $0.04 $0.04 $0.04 -2.35%
2.2%
 0.00001119$1,859,659 
$44,523,551 
0.01%
0.04%
 1,103,688,853 
75
2019-01-23
$0.04 $0.04 $0.04 $0.04 -4.79%
4.83%
 0.00001151$3,687,381 
$45,505,655 
0.02%
0.04%
 1,103,688,853 
74
2019-01-22
$0.05 $0.05 $0.04 $0.04 -6.47%
8.16%
 0.00001194$2,617,269 
$47,487,182 
0.02%
0.04%
 1,103,688,853 
73
2019-01-21
$0.04 $0.05 $0.04 $0.05 8.06%
9.3%
 0.00001288$5,586,965 
$50,770,540 
0.04%
0.04%
 1,103,688,853