CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
83 Project Pai (PAI)$0.04-1.55%
-24.82%
 0.00000763$2,210,931 
$58,307,142 
0.00%
0.03%
 1,449,050,928 
1,590,852,000 
$3.30
$3.62
PAI Project Pai =
USD

PAI/AUD - A$ 0.06
PAI/BGN - 0.07 лв.
PAI/BRL - R$ 0.16
PAI/CAD - C$ 0.05
PAI/CHF - Fr. 0.04
PAI/CNY - CN¥ 0.27
PAI/CZK - 0.93
PAI/DKK - kr. 0.27
PAI/EUR - 0.04
PAI/GBP - £ 0.03
PAI/HKD - HK$ 0.32
PAI/HRK - kn 0.27
PAI/HUF - Ft 11.64
PAI/IDR - Rp 571
PAI/ILS - 0.15
PAI/INR - 2.82
PAI/JPY - ¥ 4.49
PAI/KRW - 46.70
PAI/MXN - Mex$ 0.77
PAI/MYR - RM 0.17
PAI/NOK - kr 0.35
PAI/NZD - NZ$ 0.06
PAI/PHP - 2.10
PAI/PLN - 0.16
PAI/RON - lei 0.17
PAI/RUB - 2.60
PAI/SEK - kr 0.38
PAI/SGD - S$ 0.05
PAI/THB - ฿ 1.29
PAI/TRY - 0.24
PAI/USD - $ 0.04
PAI/ZAR - R 0.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
83
2019-04-26
$0.04 $0.04 $0.04 $0.04 -1.55%
-24.82%
 0.00000763$2,210,931 
$58,307,142 
0.00%
0.03%
 1,449,050,928 
83
2019-04-25
$0.04 $0.04 $0.04 $0.04 -7.77316%
-26.9334%
 0.0000075954$2,621,054 
$57,345,311 
0.01%
0.03%
 1,448,993,702 
83
2019-04-24
$0.05 $0.05 $0.04 $0.04 -9.78%
-21.77%
 0.00000783$4,231,398 
$61,700,652 
0.01%
0.03%
 1,448,853,748 
82
2019-04-23
$0.05 $0.05 $0.05 $0.05 -7.70959%
-15.3775%
 0.0000084822$4,934,644 
$68,615,615 
0.01%
0.04%
 1,451,694,070 
78
2019-04-22
$0.05 $0.05 $0.05 $0.05 -1.42%
-9.13%
 0.0000095$2,687,116 
$74,055,490 
0.01%
0.04%
 1,451,562,627 
79
2019-04-21
$0.06 $0.06 $0.05 $0.05 -5.73035%
-14.0364%
 0.0000098054$4,369,262 
$75,635,974 
0.01%
0.04%
 1,451,437,115 
77
2019-04-20
$0.05 $0.06 $0.05 $0.05 2.54714%
-6.91799%
 0.0000103074$3,192,117 
$79,819,341 
0.01%
0.04%
 1,451,282,968 
77
2019-04-19
$0.05 $0.06 $0.05 $0.05 -1.7%
-11.12%
 0.00001017$2,836,342 
$78,005,979 
0.01%
0.04%
 1,451,141,884 
77
2019-04-18
$0.05 $0.06 $0.05 $0.05 0.38%
-6.58%
 0.00001036$2,995,190 
$79,400,840 
0.01%
0.04%
 1,451,011,804 
78
2019-04-17
$0.06 $0.06 $0.05 $0.05 -3.44%
-19.81%
 0.00001034$2,322,960 
$78,395,069 
0.01%
0.04%
 1,450,883,034 
73
2019-04-16
$0.06 $0.06 $0.05 $0.06 -0.877659%
-18.5873%
 0.0000106379$3,223,500 
$80,798,940 
0.01%
0.05%
 1,450,734,864 
72
2019-04-15
$0.06 $0.06 $0.06 $0.06 -6.51436%
-18.6835%
 0.0000112108$3,881,359 
$82,402,296 
0.01%
0.05%
 1,450,587,284 
72
2019-04-14
$0.06 $0.06 $0.06 $0.06 2.26513%
-19.2331%
 0.0000117518$2,251,555 
$88,079,150 
0.01%
0.05%
 1,450,447,779 
71
2019-04-13
$0.06 $0.06 $0.06 $0.06 -2.29331%
-20.4365%
 0.0000116445$2,381,659 
$86,070,929 
0.01%
0.05%
 1,450,290,367 
67
2019-04-12
$0.06 $0.06 $0.06 $0.06 2.83%
-23.18%
 0.00001203$4,075,923 
$88,684,152 
0.01%
0.05%
 1,450,130,560 
67
2019-04-11
$0.07 $0.07 $0.06 $0.06 -12.9109%
-23.5705%
 0.000011757$7,312,766 
$86,336,996 
0.01%
0.05%
 1,449,993,187 
66
2019-04-10
$0.07 $0.07 $0.07 $0.07 1.26%
1.82%
 0.00001296$4,957,820 
$99,833,626 
0.01%
0.05%
 1,449,844,165 
64
2019-04-09
$0.07 $0.07 $0.07 $0.07 -4.21952%
11.0437%
 0.0000130454$4,516,381 
$98,436,510 
0.01%
0.05%
 1,449,716,633 
63
2019-04-08
$0.08 $0.08 $0.07 $0.07 -6.36545%
23.6347%
 0.0000135408$7,752,988 
$103,832,987 
0.01%
0.06%
 1,449,580,856 
61
2019-04-07
$0.08 $0.08 $0.07 $0.08 1.90663%
26.1603%
 0.0000146921$7,776,923 
$110,710,305 
0.01%
0.06%
 1,449,419,749 
62
2019-04-06
$0.08 $0.08 $0.07 $0.08 -4.88%
36.36%
 0.00001488$7,158,026 
$108,963,818 
0.01%
0.06%
 1,449,265,911 
62
2019-04-05
$0.08 $0.08 $0.07 $0.08 0.578296%
47.6617%
 0.0000157094$9,810,794 
$114,662,604 
0.02%
0.06%
 1,449,128,312 
60
2019-04-04
$0.07 $0.09 $0.06 $0.08 18.5797%
49.589%
 0.0000160077$17,219,361 
$114,183,144 
0.03%
0.07%
 1,448,976,525 
64
2019-04-03
$0.06 $0.07 $0.06 $0.07 8.83743%
20.2815%
 0.0000131828$16,660,520 
$94,950,558 
0.02%
0.05%
 1,448,839,658 
68
2019-04-02
$0.06 $0.06 $0.06 $0.06 3.562%
18.6691%
 0.00001238$10,059,120 
$87,521,069 
0.01%
0.05%
 1,448,710,838 
67
2019-04-01
$0.06 $0.06 $0.06 $0.06 -3.63%
11.55%
 0.00001416$4,830,264 
$85,377,431 
0.01%
0.06%
 1,452,083,965 
64
2019-03-31
$0.05 $0.06 $0.05 $0.06 11.47%
9.55%
 0.00001479$12,064,583 
$87,961,613 
0.04%
0.06%
 1,451,927,666 
68
2019-03-30
$0.05 $0.06 $0.05 $0.05 1.84%
-6.71%
 0.00001333$4,185,441 
$79,338,025 
0.01%
0.05%
 1,451,782,641 
70
2019-03-29
$0.05 $0.05 $0.05 $0.05 1.86%
-0.52%
 0.0000131$3,352,890 
$77,711,881 
0.01%
0.05%
 1,451,661,922 
71
2019-03-28
$0.05 $0.05 $0.05 $0.05 -4.26%
0.8%
 0.00001289$2,413,572 
$76,032,805 
0.01%
0.05%
 1,451,524,148