CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $185,156,204,626 ||| 24h vol: $49,386,858,992 ||| crypto assets: 1248

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
290 Propy (PRO)$0.204.16412%
-4.44212%
 0.0000363312$573,346 
$11,614,527 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.66
$1.15
PRO Propy =
USD

PRO/AUD - A$ 0.29
PRO/BGN - 0.36 лв.
PRO/BRL - R$ 0.81
PRO/CAD - C$ 0.27
PRO/CHF - Fr. 0.21
PRO/CNY - CN¥ 1.37
PRO/CZK - 4.68
PRO/DKK - kr. 1.36
PRO/EUR - 0.18
PRO/GBP - £ 0.16
PRO/HKD - HK$ 1.60
PRO/HRK - kn 1.35
PRO/HUF - Ft 58.35
PRO/IDR - Rp 2,876
PRO/ILS - 0.73
PRO/INR - 14.22
PRO/JPY - ¥ 22.81
PRO/KRW - 233.19
PRO/MXN - Mex$ 3.86
PRO/MYR - RM 0.84
PRO/NOK - kr 1.75
PRO/NZD - NZ$ 0.31
PRO/PHP - 10.61
PRO/PLN - 0.78
PRO/RON - lei 0.87
PRO/RUB - 13.00
PRO/SEK - kr 1.91
PRO/SGD - S$ 0.28
PRO/THB - ฿ 6.52
PRO/TRY - 1.19
PRO/USD - $ 0.20
PRO/ZAR - R 2.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
290
2019-04-23
$0.19 $0.20 $0.19 $0.20 4.16412%
-4.44212%
 0.0000363312$573,346 
$11,614,527 
0.00%
0.01%
 57,006,067 
301
2019-04-22
$0.20 $0.20 $0.19 $0.20 -0.730627%
-9.59373%
 0.0000360733$76,819 
$11,145,848 
0.00%
0.01%
 57,006,067 
292
2019-04-21
$0.20 $0.20 $0.19 $0.20 -3.23184%
-9.90279%
 0.0000370006$468,107 
$11,209,725 
0.00%
0.01%
 57,006,067 
288
2019-04-20
$0.21 $0.22 $0.20 $0.21 -4.5284%
-8.75609%
 0.0000384449$889,843 
$11,694,086 
0.00%
0.01%
 57,006,067 
282
2019-04-19
$0.21 $0.22 $0.21 $0.22 1.4886%
-6.29085%
 0.0000408854$437,873 
$12,327,238 
0.00%
0.01%
 57,006,067 
281
2019-04-18
$0.22 $0.23 $0.21 $0.21 0.392525%
1.24521%
 0.0000404263$900,549 
$12,232,668 
0.00%
0.01%
 57,006,067 
277
2019-04-17
$0.22 $0.22 $0.21 $0.21 -1.12345%
-6.42832%
 0.0000409171$603,597 
$12,235,365 
0.00%
0.01%
 57,006,067 
271
2019-04-16
$0.21 $0.22 $0.21 $0.22 0.619547%
-9.43755%
 0.0000415616$100,902 
$12,404,418 
0.00%
0.01%
 57,006,067 
268
2019-04-15
$0.22 $0.26 $0.21 $0.21 -1.33751%
-9.23621%
 0.0000422648$802,611 
$12,208,447 
0.00%
0.01%
 57,006,067 
277
2019-04-14
$0.22 $0.22 $0.21 $0.22 -4.14138%
-11.1251%
 0.0000418205$799,214 
$12,319,021 
0.00%
0.01%
 57,006,067 
264
2019-04-13
$0.23 $0.24 $0.22 $0.23 -2.79459%
3.77915%
 0.0000443264$662,032 
$12,878,433 
0.00%
0.01%
 57,006,067 
258
2019-04-12
$0.21 $0.23 $0.21 $0.23 10.2775%
6.64926%
 0.0000452624$457,792 
$13,149,365 
0.00%
0.01%
 57,006,067 
268
2019-04-11
$0.23 $0.23 $0.21 $0.21 -8.54994%
0.756685%
 0.0000414274$199,665 
$11,960,352 
0.00%
0.01%
 57,006,067 
267
2019-04-10
$0.24 $0.24 $0.23 $0.23 -3.19622%
10.5692%
 0.0000436031$98,083 
$13,171,410 
0.00%
0.01%
 57,006,067 
263
2019-04-09
$0.24 $0.24 $0.23 $0.24 -1.10588%
8.37389%
 0.0000456872$202,009 
$13,556,052 
0.00%
0.01%
 57,006,067 
266
2019-04-08
$0.24 $0.24 $0.22 $0.24 -0.60603%
16.7171%
 0.0000454805$221,087 
$13,714,990 
0.00%
0.01%
 57,006,067 
270
2019-04-07
$0.22 $0.25 $0.22 $0.24 13.5723%
22.3389%
 0.0000465623$530,033 
$13,799,619 
0.00%
0.01%
 57,006,067 
288
2019-04-06
$0.21 $0.22 $0.21 $0.21 -2.20401%
4.63211%
 0.0000418021$135,341 
$12,023,395 
0.00%
0.01%
 57,006,067 
278
2019-04-05
$0.21 $0.22 $0.21 $0.21 1.26658%
12.2882%
 0.0000423229$186,587 
$12,152,070 
0.00%
0.01%
 57,006,067 
278
2019-04-04
$0.20 $0.21 $0.20 $0.21 4.49705%
5.77477%
 0.0000430569$238,695 
$12,083,025 
0.00%
0.01%
 57,006,067 
288
2019-04-03
$0.22 $0.22 $0.20 $0.20 -9.85507%
-0.935111%
 0.000040473$794,575 
$11,469,829 
0.00%
0.01%
 57,006,067 
266
2019-04-02
$0.20 $0.22 $0.20 $0.22 9.94502%
9.42253%
 0.0000460807$1,577,020 
$12,818,858 
0.00%
0.01%
 57,006,067 
266
2019-04-01
$0.20 $0.21 $0.20 $0.20 3.18105%
13.3372%
 0.0000490303$1,256,625 
$11,630,815 
0.00%
0.01%
 57,006,067 
271
2019-03-31
$0.20 $0.20 $0.19 $0.20 -2.33284%
19.5638%
 0.0000482049$917,588 
$11,281,494 
0.00%
0.01%
 57,006,067 
266
2019-03-30
$0.19 $0.21 $0.18 $0.20 5.28437%
29.6713%
 0.0000493857$1,044,573 
$11,542,133 
0.00%
0.01%
 57,006,067 
280
2019-03-29
$0.20 $0.20 $0.19 $0.19 -4.52533%
30.3799%
 0.000047126$1,096,208 
$10,978,133 
0.00%
0.01%
 57,006,067 
270
2019-03-28
$0.20 $0.21 $0.20 $0.20 -0.147757%
38.1746%
 0.0000495931$1,285,163 
$11,506,056 
0.00%
0.01%
 57,006,067 
262
2019-03-27
$0.20 $0.21 $0.19 $0.20 3.5052%
36.5434%
 0.0000498809$2,322,880 
$11,621,623 
0.01%
0.01%
 57,006,067 
244
2019-03-26
$0.16 $0.28 $0.16 $0.22 34.1711%
42.1164%
 0.0000547172$6,730,459 
$12,374,592 
0.02%
0.01%
 57,006,067 
297
2019-03-25
$0.17 $0.17 $0.16 $0.16 -1.97887%
4.41528%
 0.0000410006$1,663,874 
$9,249,444 
0.01%
0.01%
 57,006,067