CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $269,264,658,951 ||| 24h vol: $58,090,651,686 ||| crypto assets: 1061

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
294 Propy (PRO)$0.160.974084%
16.0614%
 0.0000158175$410,156 
$7,634,999 
0.00%
0.00%
 47,473,486 
100,000,000 
$0.43
$0.90
PRO Propy =
USD

PRO/AUD - A$ 0.24
PRO/BGN - 0.28 лв.
PRO/BRL - R$ 0.65
PRO/CAD - C$ 0.21
PRO/CHF - Fr. 0.16
PRO/CNY - CN¥ 1.14
PRO/CZK - 3.74
PRO/DKK - kr. 1.08
PRO/EUR - 0.15
PRO/GBP - £ 0.13
PRO/HKD - HK$ 1.26
PRO/HRK - kn 1.07
PRO/HUF - Ft 47.65
PRO/IDR - Rp 2,290
PRO/ILS - 0.57
PRO/INR - 11.56
PRO/JPY - ¥ 17.12
PRO/KRW - 194.74
PRO/MXN - Mex$ 3.18
PRO/MYR - RM 0.67
PRO/NOK - kr 1.44
PRO/NZD - NZ$ 0.25
PRO/PHP - 8.42
PRO/PLN - 0.63
PRO/RON - lei 0.69
PRO/RUB - 10.55
PRO/SEK - kr 1.56
PRO/SGD - S$ 0.22
PRO/THB - ฿ 4.95
PRO/TRY - 0.93
PRO/USD - $ 0.16
PRO/ZAR - R 2.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
294
2019-08-22
$0.16 $0.16 $0.16 $0.16 0.974084%
16.0614%
 0.0000158175$410,156 
$7,634,999 
0.00%
0.00%
 47,473,486 
296
2019-08-21
$0.16 $0.16 $0.15 $0.16 -3.5212%
7.04031%
 0.0000155012$444,299 
$7,416,780 
0.00%
0.00%
 47,473,486 
300
2019-08-20
$0.17 $0.17 $0.16 $0.16 -2.43494%
3.23572%
 0.0000149023$360,396 
$7,649,363 
0.00%
0.00%
 47,473,486 
295
2019-08-19
$0.16 $0.17 $0.16 $0.17 1.6532%
7.80772%
 0.0000154825$382,452 
$7,920,097 
0.00%
0.00%
 47,473,486 
299
2019-08-18
$0.16 $0.17 $0.16 $0.16 0.44689%
0.908567%
 0.0000158322$44,181 
$7,778,794 
0.00%
0.00%
 47,473,486 
298
2019-08-17
$0.15 $0.17 $0.15 $0.16 6.96038%
5.92941%
 0.0000161104$111,219 
$7,765,282 
0.00%
0.00%
 47,473,486 
315
2019-08-16
$0.14 $0.15 $0.14 $0.15 9.02943%
-4.25633%
 0.00001469$192,470 
$7,281,699 
0.00%
0.00%
 47,473,486 
348
2019-08-15
$0.14 $0.14 $0.14 $0.14 -3.82968%
-12.3792%
 0.0000135733$43,807 
$6,691,450 
0.00%
0.00%
 47,473,486 
340
2019-08-14
$0.16 $0.16 $0.15 $0.15 -6.68657%
-15.9471%
 0.0000143938$55,852 
$6,967,340 
0.00%
0.00%
 47,473,486 
328
2019-08-13
$0.15 $0.16 $0.15 $0.16 1.95996%
-11.7089%
 0.0000144766$85,564 
$7,491,990 
0.00%
0.00%
 47,473,486 
347
2019-08-12
$0.16 $0.16 $0.15 $0.15 -7.31723%
-18.1266%
 0.000013506$49,161 
$7,289,416 
0.00%
0.00%
 47,373,486 
329
2019-08-11
$0.15 $0.17 $0.15 $0.17 9.29071%
-14.9525%
 0.0000144899$128,156 
$7,880,812 
0.00%
0.00%
 47,373,486 
342
2019-08-10
$0.16 $0.16 $0.15 $0.15 -4.45352%
-16.7707%
 0.0000134208$61,302 
$7,211,198 
0.00%
0.00%
 47,373,486 
343
2019-08-09
$0.16 $0.16 $0.15 $0.16 -2.4255%
-20.2513%
 0.0000133461$95,305 
$7,493,200 
0.00%
0.00%
 47,373,486 
340
2019-08-08
$0.18 $0.18 $0.16 $0.16 -8.6507%
-6.50478%
 0.0000138015$83,150 
$7,659,403 
0.00%
0.00%
 47,373,486 
323
2019-08-07
$0.17 $0.18 $0.17 $0.18 -0.495449%
-2.05032%
 0.000014895$54,757 
$8,433,054 
0.00%
0.00%
 47,373,486 
323
2019-08-06
$0.18 $0.19 $0.18 $0.18 -5.43878%
4.94235%
 0.000015652$99,914 
$8,389,393 
0.00%
0.00%
 47,373,486 
322
2019-08-05
$0.20 $0.20 $0.18 $0.19 -3.57171%
-4.29916%
 0.0000160432$150,006 
$8,970,003 
0.00%
0.00%
 47,373,486 
314
2019-08-04
$0.18 $0.20 $0.18 $0.20 10.3396%
18.6761%
 0.0000180131$170,072 
$9,364,462 
0.00%
0.00%
 47,373,486 
333
2019-08-03
$0.20 $0.20 $0.18 $0.18 -10.2008%
15.3249%
 0.0000166299$133,560 
$8,540,036 
0.00%
0.00%
 47,373,486 
308
2019-08-02
$0.16 $0.20 $0.16 $0.20 15.714%
26.3107%
 0.0000190611$350,142 
$9,490,594 
0.00%
0.00%
 47,373,486 
334
2019-08-01
$0.17 $0.18 $0.17 $0.18 -3.75442%
6.55621%
 0.000016963$145,070 
$8,371,242 
0.00%
0.00%
 47,373,486 
339
2019-07-31
$0.17 $0.20 $0.17 $0.18 6.58283%
20.4258%
 0.0000179086$324,086 
$8,528,433 
0.00%
0.00%
 47,373,486 
349
2019-07-30
$0.20 $0.20 $0.17 $0.17 -17.7668%
17.6995%
 0.0000177711$277,990 
$8,082,805 
0.00%
0.00%
 47,373,486 
301
2019-07-29
$0.17 $0.21 $0.16 $0.21 22.5088%
36.1951%
 0.0000216231$520,974 
$9,757,475 
0.00%
0.00%
 47,373,486 
345
2019-07-28
$0.15 $0.18 $0.15 $0.17 5.98576%
5.74026%
 0.0000174637$224,473 
$7,852,779 
0.00%
0.00%
 47,373,486 
349
2019-07-27
$0.16 $0.16 $0.15 $0.16 0.366907%
-1.80983%
 0.0000166702$93,626 
$7,516,301 
0.00%
0.00%
 47,373,486 
362
2019-07-26
$0.16 $0.17 $0.16 $0.16 -6.71367%
-0.560949%
 0.0000160779$155,810 
$7,507,022 
0.00%
0.00%
 47,373,486 
346
2019-07-25
$0.15 $0.17 $0.15 $0.17 13.6331%
5.49073%
 0.0000171056$528,640 
$8,042,791 
0.00%
0.00%
 47,373,486 
365
2019-07-24
$0.14 $0.16 $0.14 $0.15 2.27209%
-4.92995%
 0.0000152327$555,175 
$7,073,014 
0.00%
0.00%
 47,373,486