CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,214,517,564 ||| 24h vol: $34,038,540,487 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
317 Propy (PRO)$0.123.53961%
9.7855%
 0.0000308499$1,081,030 
$6,976,875 
0.00%
0.01%
 57,006,067 
100,000,000 
$0.40
$0.70
PRO Propy =
USD

PRO/AUD - A$ 0.17
PRO/BGN - 0.21 лв.
PRO/BRL - R$ 0.46
PRO/CAD - C$ 0.16
PRO/CHF - Fr. 0.12
PRO/CNY - CN¥ 0.83
PRO/CZK - 2.78
PRO/DKK - kr. 0.81
PRO/EUR - 0.11
PRO/GBP - £ 0.09
PRO/HKD - HK$ 0.96
PRO/HRK - kn 0.80
PRO/HUF - Ft 34.40
PRO/IDR - Rp 1,737
PRO/ILS - 0.44
PRO/INR - 8.74
PRO/JPY - ¥ 13.54
PRO/KRW - 137.97
PRO/MXN - Mex$ 2.36
PRO/MYR - RM 0.50
PRO/NOK - kr 1.05
PRO/NZD - NZ$ 0.18
PRO/PHP - 6.41
PRO/PLN - 0.47
PRO/RON - lei 0.51
PRO/RUB - 8.11
PRO/SEK - kr 1.13
PRO/SGD - S$ 0.17
PRO/THB - ฿ 3.82
PRO/TRY - 0.65
PRO/USD - $ 0.12
PRO/ZAR - R 1.73
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
317
2019-02-19
$0.12 $0.12 $0.12 $0.12 3.53961%
9.7855%
 0.0000308499$1,081,030 
$6,976,875 
0.00%
0.01%
 57,006,067 
316
2019-02-18
$0.12 $0.12 $0.12 $0.12 4.21792%
9.8625%
 0.000031377$1,154,471 
$6,991,879 
0.00%
0.01%
 57,006,067 
308
2019-02-17
$0.11 $0.12 $0.11 $0.12 7.16768%
5.69382%
 0.0000321481$893,258 
$6,731,472 
0.00%
0.01%
 57,006,067 
322
2019-02-16
$0.11 $0.11 $0.11 $0.11 1.44977%
-0.451697%
 0.0000303481$757,996 
$6,279,624 
0.00%
0.01%
 57,006,067 
322
2019-02-15
$0.11 $0.11 $0.11 $0.11 -0.120205%
-3.33701%
 0.0000299645$804,845 
$6,178,173 
0.00%
0.01%
 57,006,067 
327
2019-02-14
$0.11 $0.11 $0.11 $0.11 -0.452878%
3.77891%
 0.0000299315$1,034,522 
$6,170,494 
0.01%
0.01%
 57,006,067 
320
2019-02-13
$0.11 $0.11 $0.11 $0.11 -1.25087%
3.45142%
 0.0000299337$754,983 
$6,197,770 
0.00%
0.01%
 57,006,067 
325
2019-02-12
$0.11 $0.11 $0.11 $0.11 -1.14919%
2.68121%
 0.0000301306$1,972,555 
$6,275,446 
0.01%
0.01%
 57,006,067 
320
2019-02-11
$0.11 $0.11 $0.11 $0.11 -0.531944%
6.70514%
 0.0000305427$1,561,146 
$6,348,345 
0.01%
0.01%
 57,006,067 
315
2019-02-10
$0.11 $0.11 $0.11 $0.11 2.08452%
7.03033%
 0.0000304841$1,789,571 
$6,419,387 
0.01%
0.01%
 57,006,067 
324
2019-02-09
$0.11 $0.11 $0.11 $0.11 -1.42569%
3.95722%
 0.0000300517$1,774,208 
$6,288,022 
0.01%
0.01%
 57,006,067 
318
2019-02-08
$0.10 $0.11 $0.10 $0.11 6.4343%
5.14046%
 0.0000304314$1,978,699 
$6,314,646 
0.01%
0.01%
 57,006,067 
317
2019-02-07
$0.11 $0.11 $0.10 $0.10 -1.12179%
-1.30118%
 0.0000306322$1,581,233 
$5,935,501 
0.01%
0.01%
 57,006,067 
322
2019-02-06
$0.11 $0.11 $0.10 $0.11 -2.56802%
-1.17878%
 0.0000308514$1,553,912 
$6,003,469 
0.01%
0.01%
 57,006,067 
321
2019-02-05
$0.10 $0.11 $0.10 $0.11 4.09298%
2.09714%
 0.0000313277$1,645,209 
$6,183,213 
0.01%
0.01%
 57,006,067 
320
2019-02-04
$0.11 $0.11 $0.10 $0.10 -0.623591%
-3.95147%
 0.0000301823$265,078 
$5,948,347 
0.00%
0.01%
 57,006,067 
318
2019-02-03
$0.11 $0.11 $0.10 $0.11 -1.2646%
-6.92929%
 0.0000303639$339,444 
$5,992,203 
0.00%
0.01%
 57,006,067 
319
2019-02-02
$0.11 $0.11 $0.10 $0.11 1.38618%
-7.21594%
 0.0000303667$316,692 
$6,093,309 
0.00%
0.01%
 57,006,067 
320
2019-02-01
$0.11 $0.11 $0.10 $0.11 -0.384577%
-10.4892%
 0.0000302272$281,227 
$6,026,867 
0.00%
0.01%
 57,006,067 
314
2019-01-31
$0.11 $0.11 $0.10 $0.11 -0.577086%
-8.49137%
 0.00003062$290,968 
$6,036,914 
0.00%
0.01%
 57,006,067 
316
2019-01-30
$0.10 $0.11 $0.10 $0.11 -0.482341%
-7.15803%
 0.000030521$302,964 
$6,055,956 
0.00%
0.01%
 57,006,067 
310
2019-01-29
$0.11 $0.11 $0.11 $0.11 -2.81988%
-9.5768%
 0.0000306361$337,774 
$6,032,861 
0.00%
0.01%
 57,006,067 
303
2019-01-28
$0.11 $0.11 $0.11 $0.11 -5.01189%
-9.42951%
 0.0000313595$421,575 
$6,181,877 
0.00%
0.01%
 57,006,067 
309
2019-01-27
$0.12 $0.12 $0.11 $0.11 -1.35603%
-8.62208%
 0.0000317221$324,026 
$6,497,207 
0.00%
0.01%
 57,006,067 
309
2019-01-26
$0.12 $0.12 $0.11 $0.12 -2.32365%
-5.66359%
 0.000032153$458,540 
$6,605,618 
0.00%
0.01%
 57,006,067 
303
2019-01-25
$0.12 $0.12 $0.11 $0.12 2.6005%
-0.837214%
 0.0000329976$355,401 
$6,769,000 
0.00%
0.01%
 57,006,067 
305
2019-01-24
$0.11 $0.12 $0.11 $0.12 1.40721%
-1.61835%
 0.0000321137$455,301 
$6,595,356 
0.00%
0.01%
 57,006,067 
308
2019-01-23
$0.12 $0.12 $0.11 $0.11 -2.71263%
-0.826786%
 0.0000318379$424,534 
$6,487,850 
0.00%
0.01%
 57,006,067 
304
2019-01-22
$0.12 $0.12 $0.12 $0.12 -2.36718%
3.91065%
 0.0000324579$506,153 
$6,672,402 
0.00%
0.01%
 57,006,067 
296
2019-01-21
$0.12 $0.16 $0.12 $0.12 -4.44799%
5.35739%
 0.0000335061$597,389 
$6,826,105 
0.00%
0.01%
 57,006,067