CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
156 ProximaX (XPX)$0.00-13.8665%
-9.66456%
 0.000000713738$3,260,203 
$15,815,138 
0.02%
0.01%
 6,097,456,550 
9,000,000,000 
$0.90
$1.33
XPX ProximaX =
USD

XPX/AUD - A$ 0.00
XPX/BGN - 0.00 лв.
XPX/BRL - R$ 0.01
XPX/CAD - C$ 0.00
XPX/CHF - Fr. 0.00
XPX/CNY - CN¥ 0.02
XPX/CZK - 0.06
XPX/DKK - kr. 0.02
XPX/EUR - 0.00
XPX/GBP - £ 0.00
XPX/HKD - HK$ 0.02
XPX/HRK - kn 0.02
XPX/HUF - Ft 0.73
XPX/IDR - Rp 37
XPX/ILS - 0.01
XPX/INR - 0.19
XPX/JPY - ¥ 0.29
XPX/KRW - 2.92
XPX/MXN - Mex$ 0.05
XPX/MYR - RM 0.01
XPX/NOK - kr 0.02
XPX/NZD - NZ$ 0.00
XPX/PHP - 0.14
XPX/PLN - 0.01
XPX/RON - lei 0.01
XPX/RUB - 0.17
XPX/SEK - kr 0.02
XPX/SGD - S$ 0.00
XPX/THB - ฿ 0.08
XPX/TRY - 0.01
XPX/USD - $ 0.00
XPX/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
156
2019-02-16
$0.00 $0.00 $0.00 $0.00 -13.8665%
-9.66456%
 0.000000713738$3,260,203 
$15,815,138 
0.02%
0.01%
 6,097,456,550 
160
2019-02-15
$0.00 $0.00 $0.00 $0.00 -10.2712%
-10.0555%
 0.000000708577$3,204,449 
$15,626,725 
0.02%
0.01%
 6,097,456,550 
150
2019-02-14
$0.00 $0.00 $0.00 $0.00 -4.42798%
4.60883%
 0.000000787405$3,670,690 
$17,362,720 
0.02%
0.01%
 6,097,456,550 
143
2019-02-13
$0.00 $0.00 $0.00 $0.00 1.00152%
8.2856%
 0.000000815412$3,562,066 
$18,058,444 
0.02%
0.01%
 6,097,456,550 
146
2019-02-12
$0.00 $0.00 $0.00 $0.00 0.201342%
8.05467%
 0.000000803228$2,838,102 
$17,893,853 
0.01%
0.01%
 6,097,456,550 
147
2019-02-11
$0.00 $0.00 $0.00 $0.00 1.30585%
3.79449%
 0.000000805445$3,234,633 
$17,906,723 
0.02%
0.01%
 6,097,456,550 
147
2019-02-10
$0.00 $0.00 $0.00 $0.00 2.495%
5.49641%
 0.000000799897$4,011,753 
$18,017,000 
0.02%
0.01%
 6,097,456,550 
147
2019-02-09
$0.00 $0.00 $0.00 $0.00 1.13078%
1.17444%
 0.000000785781$3,339,250 
$17,586,289 
0.02%
0.01%
 6,097,456,550 
153
2019-02-08
$0.00 $0.00 $0.00 $0.00 2.49435%
8.48471%
 0.000000770801$3,393,903 
$17,107,890 
0.01%
0.01%
 6,097,456,550 
146
2019-02-07
$0.00 $0.00 $0.00 $0.00 0.523004%
9.87183%
 0.000000808918$3,257,275 
$16,765,269 
0.02%
0.01%
 6,097,456,550 
147
2019-02-06
$0.00 $0.00 $0.00 $0.00 -0.51176%
-1.64033%
 0.000000796089$2,998,064 
$16,569,749 
0.02%
0.01%
 6,097,456,550 
150
2019-02-05
$0.00 $0.00 $0.00 $0.00 -3.50709%
-8.08063%
 0.000000787584$2,991,733 
$16,626,889 
0.02%
0.01%
 6,097,456,550 
148
2019-02-04
$0.00 $0.00 $0.00 $0.00 1.63592%
5.51175%
 0.000000819308$2,972,603 
$17,271,067 
0.02%
0.02%
 6,097,456,550 
145
2019-02-03
$0.00 $0.00 $0.00 $0.00 -2.08464%
-10.91%
 0.00000080565$3,296,585 
$17,006,057 
0.02%
0.01%
 6,097,456,550 
143
2019-02-02
$0.00 $0.00 $0.00 $0.00 11.1033%
-7.82692%
 0.000000817571$3,305,632 
$17,547,258 
0.02%
0.02%
 6,097,456,550 
155
2019-02-01
$0.00 $0.00 $0.00 $0.00 2.7779%
-16.0551%
 0.000000740134$3,156,320 
$15,784,537 
0.02%
0.01%
 6,097,456,550 
154
2019-01-31
$0.00 $0.00 $0.00 $0.00 -9.74758%
-18.9694%
 0.000000719823$3,098,480 
$15,179,689 
0.02%
0.01%
 6,097,456,550 
150
2019-01-30
$0.00 $0.00 $0.00 $0.00 -7.23409%
-16.643%
 0.000000782633$3,146,987 
$16,609,983 
0.02%
0.01%
 6,097,456,550 
141
2019-01-29
$0.00 $0.00 $0.00 $0.00 7.13828%
-7.45685%
 0.000000844972$3,210,162 
$17,797,552 
0.02%
0.02%
 6,097,456,550 
149
2019-01-28
$0.00 $0.00 $0.00 $0.00 -14.3911%
-12.9632%
 0.000000783224$3,391,604 
$16,514,477 
0.02%
0.01%
 6,097,456,550 
141
2019-01-27
$0.00 $0.00 $0.00 $0.00 1.25759%
0.697911%
 0.000000879589$3,492,481 
$19,269,571 
0.02%
0.02%
 6,097,456,550 
140
2019-01-26
$0.00 $0.00 $0.00 $0.00 0.476213%
-6.03364%
 0.000000860393$3,529,313 
$18,906,731 
0.02%
0.02%
 6,097,456,550 
141
2019-01-25
$0.00 $0.00 $0.00 $0.00 0.57971%
-4.93661%
 0.000000857157$3,484,293 
$18,807,473 
0.02%
0.02%
 6,097,456,550 
143
2019-01-24
$0.00 $0.00 $0.00 $0.00 -5.88906%
-14.1881%
 0.000000846058$3,340,542 
$18,585,538 
0.02%
0.02%
 6,097,456,550 
141
2019-01-23
$0.00 $0.00 $0.00 $0.00 2.39687%
-10.3067%
 0.000000902483$3,384,492 
$19,670,830 
0.02%
0.02%
 6,097,456,550 
143
2019-01-22
$0.00 $0.00 $0.00 $0.00 1.66231%
-11.5275%
 0.000000874552$3,526,386 
$19,229,790 
0.02%
0.02%
 6,097,456,550 
144
2019-01-21
$0.00 $0.00 $0.00 $0.00 -1.77212%
-18.2716%
 0.00000086649$3,600,473 
$18,881,657 
0.02%
0.02%
 6,097,456,550 
141
2019-01-20
$0.00 $0.00 $0.00 $0.00 -4.85917%
-10.3592%
 0.000000867931$3,563,990 
$19,105,554 
0.02%
0.02%
 6,097,456,550 
142
2019-01-19
$0.00 $0.00 $0.00 $0.00 1.2536%
-13.2373%
 0.000000877547$3,577,522 
$19,990,876 
0.02%
0.02%
 6,097,456,550 
142
2019-01-18
$0.00 $0.00 $0.00 $0.00 -9.49104%
-15.1134%
 0.000000882084$3,689,120 
$19,665,807 
0.02%
0.02%
 6,097,456,550