CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,625,655,777 ||| 24h vol: $44,097,376,352 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
197 ProximaX (XPX)$0.0010.5431%
-6.35183%
 0.000000207215$285,083 
$13,131,243 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.73
$1.08
XPX ProximaX =
USD

XPX/AUD - A$ 0.00
XPX/BGN - 0.00 лв.
XPX/BRL - R$ 0.01
XPX/CAD - C$ 0.00
XPX/CHF - Fr. 0.00
XPX/CNY - CN¥ 0.02
XPX/CZK - 0.05
XPX/DKK - kr. 0.01
XPX/EUR - 0.00
XPX/GBP - £ 0.00
XPX/HKD - HK$ 0.02
XPX/HRK - kn 0.01
XPX/HUF - Ft 0.63
XPX/IDR - Rp 31
XPX/ILS - 0.01
XPX/INR - 0.15
XPX/JPY - ¥ 0.23
XPX/KRW - 2.60
XPX/MXN - Mex$ 0.04
XPX/MYR - RM 0.01
XPX/NOK - kr 0.02
XPX/NZD - NZ$ 0.00
XPX/PHP - 0.11
XPX/PLN - 0.01
XPX/RON - lei 0.01
XPX/RUB - 0.14
XPX/SEK - kr 0.02
XPX/SGD - S$ 0.00
XPX/THB - ฿ 0.07
XPX/TRY - 0.01
XPX/USD - $ 0.00
XPX/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
197
2019-08-18
$0.00 $0.00 $0.00 $0.00 10.5431%
-6.35183%
 0.000000207215$285,083 
$13,131,243 
0.00%
0.00%
 6,097,456,550 
230
2019-08-17
$0.00 $0.00 $0.00 $0.00 1.92483%
-12.2224%
 0.000000176285$239,247 
$10,913,513 
0.00%
0.00%
 6,097,456,550 
250
2019-08-16
$0.00 $0.00 $0.00 $0.00 -21.9827%
-16.509%
 0.000000163564$221,284 
$10,413,484 
0.00%
0.00%
 6,097,456,550 
258
2019-08-15
$0.00 $0.00 $0.00 $0.00 -8.63155%
-7.76365%
 0.000000171227$201,435 
$10,841,907 
0.00%
0.00%
 6,097,456,550 
255
2019-08-14
$0.00 $0.00 $0.00 $0.00 -8.62275%
-22.0728%
 0.00000017457$215,476 
$10,853,223 
0.00%
0.00%
 6,097,456,550 
270
2019-08-13
$0.00 $0.00 $0.00 $0.00 -33.8507%
-22.914%
 0.000000160752$295,070 
$10,685,214 
0.00%
0.00%
 6,097,456,550 
212
2019-08-12
$0.00 $0.00 $0.00 $0.00 15.1823%
36.6292%
 0.000000231765$320,141 
$16,100,021 
0.00%
0.01%
 6,097,456,550 
277
2019-08-11
$0.00 $0.00 $0.00 $0.00 -8.79659%
-9.27723%
 0.000000152262$266,723 
$10,658,804 
0.00%
0.00%
 6,097,456,550 
254
2019-08-10
$0.00 $0.00 $0.00 $0.00 -4.938%
-4.7218%
 0.000000169805$293,228 
$11,743,366 
0.00%
0.00%
 6,097,456,550 
253
2019-08-09
$0.00 $0.00 $0.00 $0.00 2.93254%
5.38278%
 0.000000165574$162,665 
$11,965,194 
0.00%
0.00%
 6,097,456,550 
270
2019-08-08
$0.00 $0.00 $0.00 $0.00 -17.9854%
-12.7321%
 0.000000159442$239,791 
$11,388,978 
0.00%
0.00%
 6,097,456,550 
238
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.162255%
29.1315%
 0.000000190477$306,210 
$13,880,291 
0.00%
0.00%
 6,097,456,550 
236
2019-08-06
$0.00 $0.00 $0.00 $0.00 19.3847%
29.9117%
 0.000000203162$311,876 
$14,015,681 
0.00%
0.00%
 6,097,456,550 
278
2019-08-05
$0.00 $0.00 $0.00 $0.00 -0.521809%
7.47509%
 0.000000160878$241,538 
$11,577,411 
0.00%
0.00%
 6,097,456,550 
280
2019-08-04
$0.00 $0.00 $0.00 $0.00 -6.1397%
12.8027%
 0.000000173541$247,180 
$11,612,093 
0.00%
0.00%
 6,097,456,550 
251
2019-08-03
$0.00 $0.00 $0.00 $0.00 16.1737%
26.7881%
 0.00000019665$290,270 
$12,997,997 
0.00%
0.00%
 6,097,456,550 
270
2019-08-02
$0.00 $0.00 $0.00 $0.00 -10.5566%
12.8623%
 0.000000180852$262,581 
$11,589,990 
0.00%
0.00%
 6,097,456,550 
254
2019-08-01
$0.00 $0.00 $0.00 $0.00 20.4843%
14.6509%
 0.000000203459$286,084 
$12,923,411 
0.00%
0.00%
 6,097,456,550 
290
2019-07-31
$0.00 $0.00 $0.00 $0.00 -0.476988%
-9.9976%
 0.000000175724$246,423 
$10,770,902 
0.00%
0.00%
 6,097,456,550 
278
2019-07-30
$0.00 $0.00 $0.00 $0.00 0.801598%
-10.5986%
 0.000000185824$242,608 
$10,878,319 
0.00%
0.00%
 6,097,456,550 
284
2019-07-29
$0.00 $0.00 $0.00 $0.00 4.89725%
-21.4527%
 0.00000018561$245,921 
$10,780,416 
0.00%
0.00%
 6,097,456,550 
287
2019-07-28
$0.00 $0.00 $0.00 $0.00 2.31211%
-15.0115%
 0.000000182037$239,471 
$10,535,599 
0.00%
0.00%
 6,097,456,550 
288
2019-07-27
$0.00 $0.00 $0.00 $0.00 0.0679155%
-15.3377%
 0.000000176253$231,651 
$10,228,582 
0.00%
0.00%
 6,097,456,550 
299
2019-07-26
$0.00 $0.00 $0.00 $0.00 -11.5291%
-19.1208%
 0.000000170837$229,626 
$10,266,760 
0.00%
0.00%
 6,097,456,550 
299
2019-07-25
$0.00 $0.00 $0.00 $0.00 -16.4197%
-24.1576%
 0.000000165164$218,740 
$9,995,346 
0.00%
0.00%
 6,097,456,550 
280
2019-07-24
$0.00 $0.00 $0.00 $0.00 -8.36936%
-13.5291%
 0.000000187164$254,960 
$11,185,739 
0.00%
0.00%
 6,097,456,550 
280
2019-07-23
$0.00 $0.00 $0.00 $0.00 -17.0427%
-28.3459%
 0.000000187764$265,492 
$11,591,673 
0.00%
0.00%
 6,097,456,550 
243
2019-07-22
$0.00 $0.00 $0.00 $0.00 13.351%
-20.7956%
 0.000000214612$308,704 
$13,495,267 
0.00%
0.00%
 6,097,456,550 
232
2019-07-21
$0.00 $0.00 $0.00 $0.00 -11.826%
-38.129%
 0.000000162528$236,863 
$10,481,389 
0.00%
0.00%
 6,097,456,550 
267
2019-07-20
$0.00 $0.00 $0.00 $0.00 -0.0832276%
-23.9228%
 0.000000188982$289,130 
$12,616,382 
0.00%
0.00%
 6,097,456,550