CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,779,782,425 ||| 24h vol: $53,573,678,289 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
160 ProximaX (XPX)$0.00-2.97587%
-3.43736%
 0.000000739191$3,088,204 
$24,688,348 
0.01%
0.01%
 6,097,456,550 
9,000,000,000 
$1.40
$2.06
XPX ProximaX =
USD

XPX/AUD - A$ 0.01
XPX/BGN - 0.01 лв.
XPX/BRL - R$ 0.02
XPX/CAD - C$ 0.01
XPX/CHF - Fr. 0.00
XPX/CNY - CN¥ 0.03
XPX/CZK - 0.09
XPX/DKK - kr. 0.03
XPX/EUR - 0.00
XPX/GBP - £ 0.00
XPX/HKD - HK$ 0.03
XPX/HRK - kn 0.03
XPX/HUF - Ft 1.16
XPX/IDR - Rp 57
XPX/ILS - 0.01
XPX/INR - 0.28
XPX/JPY - ¥ 0.45
XPX/KRW - 4.67
XPX/MXN - Mex$ 0.08
XPX/MYR - RM 0.02
XPX/NOK - kr 0.03
XPX/NZD - NZ$ 0.01
XPX/PHP - 0.21
XPX/PLN - 0.02
XPX/RON - lei 0.02
XPX/RUB - 0.26
XPX/SEK - kr 0.04
XPX/SGD - S$ 0.01
XPX/THB - ฿ 0.13
XPX/TRY - 0.02
XPX/USD - $ 0.00
XPX/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
160
2019-04-24
$0.00 $0.00 $0.00 $0.00 -2.97587%
-3.43736%
 0.000000739191$3,088,204 
$24,688,348 
0.01%
0.01%
 6,097,456,550 
158
2019-04-23
$0.00 $0.00 $0.00 $0.00 5.01179%
7.02294%
 0.000000790463$3,278,705 
$26,857,761 
0.01%
0.01%
 6,097,456,550 
161
2019-04-22
$0.00 $0.00 $0.00 $0.00 -1.63875%
4.74128%
 0.000000770572$3,484,089 
$25,466,434 
0.01%
0.01%
 6,097,456,550 
157
2019-04-21
$0.00 $0.00 $0.00 $0.00 -2.95113%
4.2324%
 0.000000807319$3,366,907 
$26,161,264 
0.01%
0.01%
 6,097,456,550 
155
2019-04-20
$0.00 $0.00 $0.00 $0.00 -1.25752%
12.0561%
 0.000000819795$3,414,162 
$26,672,272 
0.01%
0.01%
 6,097,456,550 
156
2019-04-19
$0.00 $0.00 $0.00 $0.00 0.109124%
32.381%
 0.000000828794$3,466,043 
$26,728,329 
0.01%
0.01%
 6,097,456,550 
157
2019-04-18
$0.00 $0.00 $0.00 $0.00 4.02208%
36.1715%
 0.000000827455$3,583,387 
$26,781,154 
0.01%
0.01%
 6,097,456,550 
159
2019-04-17
$0.00 $0.00 $0.00 $0.00 0.881282%
13.8917%
 0.000000793986$3,454,949 
$25,395,274 
0.01%
0.01%
 6,097,456,550 
158
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.54376%
10.746%
 0.000000789072$3,477,006 
$25,190,021 
0.01%
0.01%
 6,097,456,550 
161
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.39395%
9.72936%
 0.000000792809$3,472,640 
$24,495,015 
0.01%
0.01%
 6,097,456,550 
163
2019-04-14
$0.00 $0.00 $0.00 $0.00 1.93378%
11.6722%
 0.000000793667$3,502,828 
$25,006,484 
0.01%
0.01%
 6,097,456,550 
160
2019-04-13
$0.00 $0.00 $0.00 $0.00 27.191%
25.8788%
 0.000000824455$3,268,382 
$25,620,934 
0.01%
0.01%
 6,097,456,550 
180
2019-04-12
$0.00 $0.00 $0.00 $0.00 0.328005%
-4.31244%
 0.000000638211$3,149,087 
$19,831,679 
0.01%
0.01%
 6,097,456,550 
180
2019-04-11
$0.00 $0.00 $0.00 $0.00 -9.15428%
-2.34557%
 0.000000650937$3,201,884 
$20,101,270 
0.01%
0.01%
 6,097,456,550 
178
2019-04-10
$0.00 $0.00 $0.00 $0.00 -2.42704%
-4.60982%
 0.00000068446$2,834,006 
$22,115,182 
0.01%
0.01%
 6,097,456,550 
176
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.327139%
1.77449%
 0.000000713336$5,856,499 
$22,639,164 
0.01%
0.01%
 6,097,456,550 
180
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.103304%
4.49817%
 0.000000699393$6,441,220 
$22,558,945 
0.01%
0.01%
 6,097,456,550 
182
2019-04-07
$0.00 $0.00 $0.00 $0.00 14.6441%
7.91254%
 0.00000071936$6,200,396 
$22,803,749 
0.01%
0.01%
 6,097,456,550 
194
2019-04-06
$0.00 $0.00 $0.00 $0.00 -0.990052%
9.73336%
 0.000000645758$5,926,300 
$19,866,713 
0.01%
0.01%
 6,097,456,550 
195
2019-04-05
$0.00 $0.00 $0.00 $0.00 -2.23494%
19.7666%
 0.000000646555$5,685,948 
$19,856,748 
0.01%
0.01%
 6,097,456,550 
190
2019-04-04
$0.00 $0.00 $0.00 $0.00 -11.0811%
23.5086%
 0.000000668182$5,596,669 
$20,056,520 
0.01%
0.01%
 6,097,456,550 
175
2019-04-03
$0.00 $0.00 $0.00 $0.00 1.60013%
39.4468%
 0.000000751258$5,528,496 
$22,772,388 
0.01%
0.01%
 6,097,456,550 
178
2019-04-02
$0.00 $0.00 $0.00 $0.00 3.3554%
37.8096%
 0.000000748328$3,879,876 
$22,266,397 
0.01%
0.01%
 6,097,456,550 
169
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.24922%
44.7903%
 0.000000833124$2,937,031 
$21,138,934 
0.01%
0.01%
 6,097,456,550 
168
2019-03-31
$0.00 $0.00 $0.00 $0.00 18.666%
47.1724%
 0.000000860071$2,761,133 
$21,529,660 
0.01%
0.01%
 6,097,456,550 
194
2019-03-30
$0.00 $0.00 $0.00 $0.00 10.0808%
20.4855%
 0.000000726589$3,229,573 
$18,163,570 
0.01%
0.01%
 6,097,456,550 
202
2019-03-29
$0.00 $0.00 $0.00 $0.00 2.95559%
10.2348%
 0.000000671559$2,879,476 
$16,733,250 
0.01%
0.01%
 6,097,456,550 
209
2019-03-28
$0.00 $0.00 $0.00 $0.00 -2.83623%
2.74473%
 0.000000639104$2,760,133 
$15,860,057 
0.01%
0.01%
 6,097,456,550 
199
2019-03-27
$0.00 $0.00 $0.00 $0.00 1.31199%
5.07124%
 0.000000660119$2,912,346 
$16,450,635 
0.01%
0.01%
 6,097,456,550 
196
2019-03-26
$0.00 $0.00 $0.00 $0.00 12.7147%
6.06262%
 0.0000006728$2,764,187 
$16,274,998 
0.01%
0.01%
 6,097,456,550