CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $291,679,958,408 ||| 24h vol: $51,662,270,297 ||| crypto assets: 1333

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
45 Pundi X (NPXS)$0.00-2.27%
1.56%
 0.00000009$5,723,458 
$206,015,545 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.60
$13.07
NPXS Pundi X =
USD

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.01
NPXS/CZK - 0.02
NPXS/DKK - kr. 0.01
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.01
NPXS/HRK - kn 0.01
NPXS/HUF - Ft 0.25
NPXS/IDR - Rp 12
NPXS/ILS - 0.00
NPXS/INR - 0.06
NPXS/JPY - ¥ 0.09
NPXS/KRW - 1.03
NPXS/MXN - Mex$ 0.02
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.01
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.05
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.06
NPXS/SEK - kr 0.01
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.03
NPXS/TRY - 0.01
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
45
2019-06-17
$0.00 $0.00 $0.00 $0.00 -2.27%
1.56%
 0.00000009$5,723,458 
$206,015,545 
0.01%
0.07%
 236,950,087,583 
42
2019-06-16
$0.00 $0.00 $0.00 $0.00 -0.798385%
6.57154%
 0.0000000980646$13,419,215 
$208,940,382 
0.02%
0.07%
 236,950,087,583 
43
2019-06-15
$0.00 $0.00 $0.00 $0.00 1.28482%
2.0464%
 0.000000100059$11,545,439 
$209,569,235 
0.02%
0.08%
 236,950,087,583 
42
2019-06-14
$0.00 $0.00 $0.00 $0.00 0.582518%
-2.06935%
 0.000000100794$10,711,914 
$207,563,752 
0.02%
0.08%
 236,950,087,583 
42
2019-06-13
$0.00 $0.00 $0.00 $0.00 0.73%
0.28%
 0.00000011$7,055,445 
$205,210,538 
0.01%
0.08%
 236,950,087,583 
45
2019-06-12
$0.00 $0.00 $0.00 $0.00 2.19308%
-1.62617%
 0.000000106304$6,719,510 
$205,123,872 
0.01%
0.08%
 236,950,087,583 
45
2019-06-11
$0.00 $0.00 $0.00 $0.00 -0.51%
-4.33%
 0.00000011$8,047,719 
$201,486,081 
0.01%
0.08%
 236,950,087,583 
45
2019-06-10
$0.00 $0.00 $0.00 $0.00 3.71953%
-11.036%
 0.000000106477$8,137,057 
$201,831,033 
0.01%
0.08%
 236,950,087,583 
43
2019-06-09
$0.00 $0.00 $0.00 $0.00 -5.62%
-19.71%
 0.00000011$11,664,245 
$194,988,147 
0.02%
0.08%
 236,950,087,583 
43
2019-06-08
$0.00 $0.00 $0.00 $0.00 -2.67976%
-13.6897%
 0.000000109865$15,107,009 
$207,065,703 
0.03%
0.08%
 236,950,087,583 
42
2019-06-07
$0.00 $0.00 $0.00 $0.00 4.10769%
-9.68835%
 0.000000112478$13,074,375 
$214,368,260 
0.02%
0.08%
 236,950,087,583 
41
2019-06-06
$0.00 $0.00 $0.00 $0.00 -0.575123%
-10.6509%
 0.000000111767$15,589,436 
$207,280,708 
0.02%
0.08%
 236,950,087,583 
41
2019-06-05
$0.00 $0.00 $0.00 $0.00 -0.16%
-19.35%
 0.00000011$23,612,388 
$207,014,614 
0.03%
0.08%
 234,811,029,398 
41
2019-06-04
$0.00 $0.00 $0.00 $0.00 -8.39353%
-19.5091%
 0.000000114124$21,144,779 
$206,512,197 
0.03%
0.08%
 234,811,029,398 
41
2019-06-03
$0.00 $0.00 $0.00 $0.00 -6.32947%
5.06389%
 0.000000117145$14,541,737 
$228,528,243 
0.02%
0.09%
 237,550,558,177 
43
2019-06-02
$0.00 $0.00 $0.00 $0.00 1.03776%
22.1586%
 0.000000116013$30,818,941 
$215,665,065 
0.05%
0.08%
 212,624,343,654 
44
2019-06-01
$0.00 $0.00 $0.00 $0.00 -2.43964%
24.2714%
 0.000000114755$19,740,484 
$208,960,248 
0.03%
0.08%
 212,624,343,654 
43
2019-05-31
$0.00 $0.00 $0.00 $0.00 3.8437%
22.5996%
 0.000000117199$31,957,170 
$213,671,963 
0.04%
0.08%
 212,624,343,654 
42
2019-05-30
$0.00 $0.00 $0.00 $0.00 -12.0057%
21.8301%
 0.000000116562$39,668,165 
$206,189,295 
0.04%
0.08%
 212,624,343,654 
41
2019-05-29
$0.00 $0.00 $0.00 $0.00 -4.1%
43.83%
 0.00000012$72,616,053 
$229,959,032 
0.09%
0.08%
 212,624,343,654 
38
2019-05-28
$0.00 $0.00 $0.00 $0.00 25.61%
41.25%
 0.00000013$61,870,788 
$242,255,425 
0.07%
0.09%
 212,624,343,654 
46
2019-05-27
$0.00 $0.00 $0.00 $0.00 7.94201%
18.4732%
 0.000000101875$29,620,077 
$190,742,560 
0.03%
0.07%
 212,624,343,654 
49
2019-05-26
$0.00 $0.00 $0.00 $0.00 4.79%
14.05%
 0.0000001$22,170,089 
$177,443,425 
0.03%
0.07%
 212,624,343,654 
52
2019-05-25
$0.00 $0.00 $0.00 $0.00 -2.90534%
8.25573%
 0.0000000992041$12,819,506 
$169,854,027 
0.02%
0.07%
 212,624,343,654 
49
2019-05-24
$0.00 $0.00 $0.00 $0.00 2.81285%
20.4345%
 0.000000103617$21,258,141 
$175,973,228 
0.03%
0.07%
 212,624,343,654 
48
2019-05-23
$0.00 $0.00 $0.00 $0.00 10.28%
16.64%
 0.0000001$14,196,360 
$174,149,105 
0.02%
0.07%
 212,624,343,654 
51
2019-05-22
$0.00 $0.00 $0.00 $0.00 -7.81113%
2.13425%
 0.0000000974138$17,165,480 
$159,073,711 
0.02%
0.07%
 212,624,343,654 
50
2019-05-21
$0.00 $0.00 $0.00 $0.00 6.98391%
23.7366%
 0.000000102294$35,397,960 
$173,204,387 
0.04%
0.07%
 212,624,343,654 
49
2019-05-20
$0.00 $0.00 $0.00 $0.00 3.067%
15.583%
 0.0000000951421$9,148,543 
$161,397,453 
0.01%
0.06%
 212,624,343,654 
50
2019-05-19
$0.00 $0.00 $0.00 $0.00 3.09%
22.55%
 0.00000009$7,387,772 
$157,881,338 
0.01%
0.06%
 212,624,343,654