CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $279,954,804,730 ||| 24h vol: $48,609,254,734 ||| crypto assets: 1037

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
68 Pundi X (NPXS)$0.001.04%
-13.74%
 0.00000004$1,652,664 
$101,519,426 
0.00%
0.04%
 234,971,468,515 
261,834,927,333 
$5.68
$6.33
NPXS Pundi X =
USD

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.01
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.13
NPXS/IDR - Rp 6
NPXS/ILS - 0.00
NPXS/INR - 0.03
NPXS/JPY - ¥ 0.05
NPXS/KRW - 0.52
NPXS/MXN - Mex$ 0.01
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.02
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.03
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.01
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
68
2019-08-19
$0.00 $0.00 $0.00 $0.00 1.04%
-13.74%
 0.00000004$1,652,664 
$101,519,426 
0.00%
0.04%
 234,971,468,515 
69
2019-08-18
$0.00 $0.00 $0.00 $0.00 -0.68%
-16.39%
 0.00000004$1,115,589 
$98,303,815 
0.00%
0.04%
 234,971,468,515 
68
2019-08-17
$0.00 $0.00 $0.00 $0.00 -1.64%
-13.17%
 0.00000004$1,114,682 
$98,505,093 
0.00%
0.04%
 234,971,468,515 
67
2019-08-16
$0.00 $0.00 $0.00 $0.00 -2.53%
-16.68%
 0.00000004$2,843,419 
$98,124,507 
0.00%
0.04%
 234,971,468,515 
66
2019-08-15
$0.00 $0.00 $0.00 $0.00 -1.77%
-19.5%
 0.00000004$2,245,199 
$101,550,103 
0.00%
0.04%
 234,971,468,515 
63
2019-08-14
$0.00 $0.00 $0.00 $0.00 -10.86%
-20.26%
 0.00000004$1,883,690 
$101,642,791 
0.00%
0.04%
 234,971,468,515 
59
2019-08-13
$0.00 $0.00 $0.00 $0.00 -3.13%
-10.93%
 0.00000005$3,348,117 
$115,341,095 
0.01%
0.04%
 234,971,468,515 
55
2019-08-12
$0.00 $0.00 $0.00 $0.00 1.62%
-11.29%
 0.00000004$1,335,738 
$118,589,077 
0.00%
0.04%
 234,771,468,515 
62
2019-08-11
$0.00 $0.00 $0.00 $0.00 1.44%
-16.94%
 0.00000004$1,315,237 
$114,125,966 
0.00%
0.04%
 234,771,468,515 
60
2019-08-10
$0.00 $0.00 $0.00 $0.00 -1.76%
-14.6%
 0.00000004$2,063,437 
$115,179,788 
0.00%
0.04%
 234,771,468,515 
61
2019-08-09
$0.00 $0.00 $0.00 $0.00 -8.31%
-13.93%
 0.00000004$4,560,275 
$116,241,583 
0.01%
0.04%
 234,771,468,515 
53
2019-08-08
$0.00 $0.00 $0.00 $0.00 -0.25%
-6.73%
 0.00000005$2,733,815 
$127,688,889 
0.00%
0.04%
 234,771,468,515 
55
2019-08-07
$0.00 $0.00 $0.00 $0.00 0.37%
-6.48%
 0.00000005$1,534,369 
$129,565,569 
0.00%
0.04%
 234,771,468,515 
54
2019-08-06
$0.00 $0.00 $0.00 $0.00 -4.55%
-6.54%
 0.00000005$2,575,197 
$127,519,891 
0.00%
0.04%
 234,771,468,515 
60
2019-08-05
$0.00 $0.00 $0.00 $0.00 -6.28%
-6.32%
 0.00000005$5,298,761 
$128,105,948 
0.01%
0.04%
 234,771,468,515 
54
2019-08-04
$0.00 $0.00 $0.00 $0.00 -0.28%
2.43%
 0.00000005$1,569,272 
$134,456,315 
0.00%
0.05%
 234,446,468,515 
55
2019-08-03
$0.00 $0.00 $0.00 $0.00 0.06%
2.6%
 0.00000005$1,613,943 
$135,039,042 
0.00%
0.05%
 234,446,468,515 
54
2019-08-02
$0.00 $0.00 $0.00 $0.00 -2.13%
-5.36%
 0.00000005$2,297,201 
$134,023,876 
0.00%
0.05%
 234,446,468,515 
53
2019-08-01
$0.00 $0.00 $0.00 $0.00 -2.62%
-2.91%
 0.00000006$3,038,255 
$135,434,846 
0.01%
0.05%
 234,446,468,515 
52
2019-07-31
$0.00 $0.00 $0.00 $0.00 -0.11%
-5.66%
 0.00000006$2,879,869 
$134,629,016 
0.01%
0.05%
 234,446,468,515 
51
2019-07-30
$0.00 $0.00 $0.00 $0.00 -1.96%
-2.33%
 0.00000006$1,910,978 
$135,006,867 
0.00%
0.05%
 234,446,468,515 
49
2019-07-29
$0.00 $0.00 $0.00 $0.00 7.79%
-6.05%
 0.00000006$2,530,470 
$141,441,358 
0.01%
0.05%
 234,446,468,515 
54
2019-07-28
$0.00 $0.00 $0.00 $0.00 -1.93%
-11.02%
 0.00000006$1,959,671 
$128,978,955 
0.00%
0.05%
 234,446,468,515 
55
2019-07-27
$0.00 $0.00 $0.00 $0.00 -10.05%
-12.8%
 0.00000006$2,122,343 
$127,965,056 
0.00%
0.05%
 234,446,468,515 
50
2019-07-26
$0.00 $0.00 $0.00 $0.00 2.81%
1.51%
 0.00000006$2,690,988 
$144,850,710 
0.01%
0.05%
 234,446,468,515 
52
2019-07-25
$0.00 $0.00 $0.00 $0.00 -2.58%
-1.55%
 0.00000006$3,355,562 
$139,525,799 
0.01%
0.05%
 234,446,468,515 
50
2019-07-24
$0.00 $0.00 $0.00 $0.00 5.2%
8.32%
 0.00000006$4,103,519 
$145,274,596 
0.01%
0.05%
 234,446,468,515 
51
2019-07-23
$0.00 $0.00 $0.00 $0.00 -7.27%
6.38%
 0.00000006$7,648,862 
$139,955,353 
0.01%
0.05%
 234,446,468,515 
49
2019-07-22
$0.00 $0.00 $0.00 $0.00 5.85%
-0.46%
 0.00000006$6,502,541 
$154,545,196 
0.01%
0.05%
 234,446,468,515 
54
2019-07-21
$0.00 $0.00 $0.00 $0.00 -1.65%
-0.86%
 0.00000006$1,980,574 
$144,907,725 
0.00%
0.05%
 234,446,468,515