CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,865,802,284 ||| 24h vol: $19,177,168,959 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Pundi X (NPXS)$0.00-0.62%
9.39%
 0.00000019$5,625,870 
$117,642,098 
0.03%
0.10%
 170,099,867,143 
274,555,193,861 
$6.71
$10.83
NPXS Pundi X =
USD

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.02
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.01
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.19
NPXS/IDR - Rp 10
NPXS/ILS - 0.00
NPXS/INR - 0.05
NPXS/JPY - ¥ 0.08
NPXS/KRW - 0.78
NPXS/MXN - Mex$ 0.01
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.01
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.04
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.05
NPXS/SEK - kr 0.01
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.02
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-02-16
$0.00 $0.00 $0.00 $0.00 -0.62%
9.39%
 0.00000019$5,625,870 
$117,642,098 
0.03%
0.10%
 170,099,867,143 
39
2019-02-15
$0.00 $0.00 $0.00 $0.00 5.11%
14.61%
 0.0000002$5,947,998 
$120,087,571 
0.03%
0.10%
 170,099,867,143 
41
2019-02-14
$0.00 $0.00 $0.00 $0.00 0.662138%
14.8487%
 0.000000187256$5,187,277 
$115,188,909 
0.03%
0.10%
 170,099,867,143 
40
2019-02-13
$0.00 $0.00 $0.00 $0.00 -1.12338%
12.3084%
 0.000000186229$4,250,227 
$115,054,951 
0.02%
0.09%
 170,099,867,143 
41
2019-02-12
$0.00 $0.00 $0.00 $0.00 7.67429%
6.86358%
 0.000000188377$13,006,032 
$117,070,335 
0.06%
0.10%
 170,099,867,143 
42
2019-02-11
$0.00 $0.00 $0.00 $0.00 0.561264%
4.64715%
 0.000000174031$4,720,578 
$107,935,007 
0.02%
0.09%
 170,099,867,143 
43
2019-02-10
$0.00 $0.00 $0.00 $0.00 5.10158%
15.4468%
 0.000000174323$4,023,194 
$109,536,360 
0.02%
0.09%
 170,099,867,143 
45
2019-02-09
$0.00 $0.00 $0.00 $0.00 0.580736%
8.22949%
 0.000000168782$3,823,851 
$105,378,946 
0.02%
0.09%
 170,099,867,143 
46
2019-02-08
$0.00 $0.00 $0.00 $0.00 2.58%
1.63%
 0.00000017$7,293,737 
$103,419,899 
0.03%
0.08%
 170,099,867,143 
43
2019-02-07
$0.00 $0.00 $0.00 $0.00 -2.24537%
5.58687%
 0.000000174501$4,257,294 
$100,892,733 
0.03%
0.09%
 170,099,867,143 
42
2019-02-06
$0.00 $0.00 $0.00 $0.00 -6.60186%
-7.09355%
 0.000000176937$8,681,772 
$102,737,120 
0.05%
0.09%
 170,099,867,143 
40
2019-02-05
$0.00 $0.00 $0.00 $0.00 8.11447%
1.31269%
 0.000000189918$23,420,994 
$111,849,853 
0.15%
0.10%
 170,099,867,143 
43
2019-02-04
$0.00 $0.00 $0.00 $0.00 7.74%
-6.73%
 0.00000017$8,356,180 
$101,739,194 
0.05%
0.09%
 170,099,867,143 
46
2019-02-03
$0.00 $0.00 $0.00 $0.00 -4.52332%
-20.7992%
 0.000000159669$3,373,989 
$94,023,030 
0.02%
0.08%
 170,099,867,143 
45
2019-02-02
$0.00 $0.00 $0.00 $0.00 -6.34421%
0.498905%
 0.000000161343$4,099,436 
$96,602,831 
0.03%
0.08%
 170,099,886,166 
45
2019-02-01
$0.00 $0.00 $0.00 $0.00 4.23%
12.22%
 0.00000017$5,062,110 
$99,512,176 
0.03%
0.09%
 166,614,999,532 
45
2019-01-31
$0.00 $0.00 $0.00 $0.00 -11.4933%
3.592%
 0.000000167062$8,255,422 
$96,267,675 
0.05%
0.08%
 166,614,999,532 
43
2019-01-30
$0.00 $0.00 $0.00 $0.00 -0.46%
36.28%
 0.00000018$6,335,072 
$106,777,157 
0.04%
0.09%
 166,614,999,532 
42
2019-01-29
$0.00 $0.00 $0.00 $0.00 1.32%
38.91%
 0.00000019$10,466,181 
$108,628,263 
0.06%
0.10%
 166,614,999,532 
43
2019-01-28
$0.00 $0.00 $0.00 $0.00 -11.74%
31.79%
 0.00000018$25,824,213 
$104,738,240 
0.12%
0.09%
 166,614,999,532 
42
2019-01-27
$0.00 $0.00 $0.00 $0.00 21.63%
49.32%
 0.00000019$19,996,256 
$114,716,950 
0.12%
0.10%
 166,614,999,532 
53
2019-01-26
$0.00 $0.00 $0.00 $0.00 4.1%
17.43%
 0.00000015$3,848,874 
$92,730,787 
0.03%
0.08%
 166,614,999,532 
53
2019-01-25
$0.00 $0.00 $0.00 $0.00 -4.28%
24.57%
 0.00000015$9,963,693 
$90,261,661 
0.06%
0.08%
 166,614,999,532 
52
2019-01-24
$0.00 $0.00 $0.00 $0.00 24.1%
25.34%
 0.00000016$17,194,145 
$95,404,201 
0.11%
0.08%
 166,614,999,532 
55
2019-01-23
$0.00 $0.00 $0.00 $0.00 -0.36%
3.58%
 0.00000013$3,142,296 
$77,405,771 
0.02%
0.06%
 166,614,999,532 
58
2019-01-22
$0.00 $0.00 $0.00 $0.00 -6.44%
-0.25%
 0.00000012$3,266,329 
$74,096,665 
0.02%
0.06%
 166,614,999,532 
53
2019-01-21
$0.00 $0.00 $0.00 $0.00 3.82%
7.11%
 0.00000014$3,515,501 
$81,698,533 
0.02%
0.07%
 166,614,999,532 
54
2019-01-20
$0.00 $0.00 $0.00 $0.00 0.32%
14.17%
 0.00000013$6,431,938 
$79,353,079 
0.03%
0.07%
 166,614,999,532 
57
2019-01-19
$0.00 $0.00 $0.00 $0.00 6.05%
3.52%
 0.00000012$3,753,168 
$77,122,622 
0.02%
0.06%
 166,614,999,532 
57
2019-01-18
$0.00 $0.00 $0.00 $0.00 -4.11%
-2.92%
 0.00000012$2,626,723 
$73,581,874 
0.02%
0.06%
 166,614,999,532