CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: $108,184,418,976 ||| 24h vol: $12,915,869,632 ||| crypto assets: 1101

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Pundi X (NPXS)$0.000.45%
-22.52%
 0.00000015$1,685,579 
$80,336,615 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.61
$8.37
NPXS Pundi X =
USD

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.01
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.00
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.15
NPXS/IDR - Rp 8
NPXS/ILS - 0.00
NPXS/INR - 0.04
NPXS/JPY - ¥ 0.06
NPXS/KRW - 0.59
NPXS/MXN - Mex$ 0.01
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.00
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.03
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.03
NPXS/SEK - kr 0.00
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.02
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2018-12-12
$0.00 $0.00 $0.00 $0.00 0.45%
-22.52%
 0.00000015$1,685,579 
$80,336,615 
0.01%
0.07%
 154,456,842,351 
49
2018-12-11
$0.00 $0.00 $0.00 $0.00 2.75%
-21.16%
 0.00000016$1,698,008 
$82,112,750 
0.01%
0.08%
 154,456,842,351 
49
2018-12-10
$0.00 $0.00 $0.00 $0.00 -6.24%
-22.19%
 0.00000015$1,507,769 
$79,995,354 
0.01%
0.07%
 154,456,842,351 
48
2018-12-09
$0.00 $0.00 $0.00 $0.00 1.77%
-15.2%
 0.00000016$887,085 
$86,760,614 
0.01%
0.08%
 154,456,842,351 
48
2018-12-08
$0.00 $0.00 $0.00 $0.00 4.28%
-17.91%
 0.00000016$1,394,628 
$87,045,204 
0.01%
0.08%
 154,456,842,351 
49
2018-12-07
$0.00 $0.00 $0.00 $0.00 -4.65%
-19.79%
 0.00000016$2,549,820 
$82,126,842 
0.01%
0.08%
 154,456,842,351 
47
2018-12-06
$0.00 $0.00 $0.00 $0.00 -9.88%
-20.57%
 0.00000016$2,407,768 
$86,890,812 
0.02%
0.08%
 154,456,842,351 
48
2018-12-05
$0.00 $0.00 $0.00 $0.00 -11.73%
-13.9%
 0.00000016$2,427,784 
$93,338,272 
0.02%
0.08%
 154,456,842,351 
48
2018-12-04
$0.00 $0.00 $0.00 $0.00 1.49%
7.21%
 0.00000017$10,064,399 
$103,522,720 
0.07%
0.08%
 154,456,842,351 
48
2018-12-03
$0.00 $0.00 $0.00 $0.00 0.53%
12.19%
 0.00000017$6,965,665 
$103,569,805 
0.05%
0.08%
 155,239,496,088 
49
2018-12-02
$0.00 $0.00 $0.00 $0.00 -4.1%
0.83%
 0.00000016$2,510,456 
$102,305,151 
0.02%
0.08%
 155,239,496,088 
52
2018-12-01
$0.00 $0.00 $0.00 $0.00 1.92%
-0.37%
 0.00000016$1,876,391 
$97,478,121 
0.01%
0.07%
 144,406,222,526 
51
2018-11-30
$0.00 $0.00 $0.00 $0.00 -4.12%
-12.2%
 0.00000017$2,858,898 
$97,438,351 
0.02%
0.07%
 144,406,222,526 
50
2018-11-29
$0.00 $0.00 $0.00 $0.00 2.06%
-9.43%
 0.00000017$1,746,937 
$103,520,657 
0.01%
0.08%
 144,103,994,148 
50
2018-11-28
$0.00 $0.00 $0.00 $0.00 13.99%
-13.63%
 0.00000017$3,840,955 
$103,905,132 
0.02%
0.07%
 144,103,994,148 
50
2018-11-27
$0.00 $0.00 $0.00 $0.00 4.77%
-23.09%
 0.00000016$3,215,287 
$88,551,828 
0.02%
0.07%
 142,603,994,148 
49
2018-11-26
$0.00 $0.00 $0.00 $0.00 -10.41%
-35.42%
 0.00000016$2,015,672 
$85,632,306 
0.01%
0.07%
 142,603,994,148 
47
2018-11-25
$0.00 $0.00 $0.00 $0.00 2.96%
-42.88%
 0.00000017$2,538,287 
$95,858,028 
0.01%
0.07%
 142,603,994,148 
48
2018-11-24
$0.00 $0.00 $0.00 $0.00 -13.27%
-42.91%
 0.00000017$1,791,524 
$95,584,542 
0.01%
0.08%
 142,603,994,148 
48
2018-11-23
$0.00 $0.00 $0.00 $0.00 -4.27%
-35.87%
 0.00000018$2,685,278 
$108,772,237 
0.02%
0.08%
 142,603,994,148 
47
2018-11-22
$0.00 $0.00 $0.00 $0.00 -5.93%
-34.42%
 0.00000018$6,327,805 
$112,995,817 
0.05%
0.08%
 142,603,994,148 
47
2018-11-21
$0.00 $0.00 $0.00 $0.00 5.44%
-33.55%
 0.00000018$5,135,457 
$119,479,442 
0.03%
0.08%
 142,603,994,148 
47
2018-11-20
$0.00 $0.00 $0.00 $0.00 -13.62%
-45.95%
 0.00000018$6,743,900 
$113,078,448 
0.03%
0.08%
 142,603,994,148 
47
2018-11-19
$0.00 $0.00 $0.00 $0.00 -22.45%
-39.34%
 0.00000019$10,347,180 
$131,465,050 
0.05%
0.08%
 142,603,994,148 
41
2018-11-18
$0.00 $0.00 $0.00 $0.00 2.11%
-24.03%
 0.00000021$12,161,258 
$170,470,971 
0.09%
0.09%
 142,603,994,148 
42
2018-11-17
$0.00 $0.00 $0.00 $0.00 -1.13%
-25.97%
 0.00000021$10,923,791 
$167,408,368 
0.08%
0.09%
 142,603,994,148 
41
2018-11-16
$0.00 $0.00 $0.00 $0.00 -1.61%
-22.74%
 0.00000021$9,668,096 
$169,352,196 
0.06%
0.09%
 142,603,994,148 
41
2018-11-15
$0.00 $0.00 $0.00 $0.00 -4.52%
-24.82%
 0.00000022$13,232,885 
$173,597,708 
0.06%
0.09%
 142,603,994,148 
41
2018-11-14
$0.00 $0.00 $0.00 $0.00 -12.11%
-16.95%
 0.00000022$18,712,577 
$182,553,927 
0.09%
0.10%
 142,603,994,148 
40
2018-11-13
$0.00 $0.00 $0.00 $0.00 -4.37%
-6.96%
 0.00000023$16,081,628 
$208,245,882 
0.12%
0.10%
 142,603,994,148