CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $171,702,460,655 ||| 24h vol: $56,891,289,520 ||| crypto assets: 1240

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Pundi X (NPXS)$0.00-0.15%
-7.14%
 0.00000012$3,844,804 
$128,249,639 
0.01%
0.07%
 195,003,096,088 
274,555,193,861 
$7.26
$10.22
NPXS Pundi X =
USD

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.00
NPXS/CZK - 0.02
NPXS/DKK - kr. 0.00
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.01
NPXS/HRK - kn 0.00
NPXS/HUF - Ft 0.19
NPXS/IDR - Rp 9
NPXS/ILS - 0.00
NPXS/INR - 0.05
NPXS/JPY - ¥ 0.07
NPXS/KRW - 0.76
NPXS/MXN - Mex$ 0.01
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.01
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.03
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.04
NPXS/SEK - kr 0.01
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.02
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2019-04-26
$0.00 $0.00 $0.00 $0.00 -0.15%
-7.14%
 0.00000012$3,844,804 
$128,249,639 
0.01%
0.07%
 195,003,096,088 
49
2019-04-25
$0.00 $0.00 $0.00 $0.00 -5.88966%
-11.5946%
 0.000000120628$2,692,821 
$122,314,249 
0.01%
0.07%
 194,603,096,088 
50
2019-04-24
$0.00 $0.00 $0.00 $0.00 -3.56%
-7.25%
 0.00000012$4,458,189 
$129,041,998 
0.01%
0.07%
 194,603,096,088 
52
2019-04-23
$0.00 $0.00 $0.00 $0.00 -0.109733%
-1.91463%
 0.000000124255$3,341,985 
$134,741,624 
0.01%
0.07%
 194,603,096,088 
51
2019-04-22
$0.00 $0.00 $0.00 $0.00 0.51%
1.83%
 0.00000013$4,570,623 
$135,630,700 
0.01%
0.07%
 194,603,096,088 
51
2019-04-21
$0.00 $0.00 $0.00 $0.00 -0.493335%
-1.50085%
 0.000000129895$5,876,884 
$134,340,179 
0.01%
0.08%
 194,603,096,088 
52
2019-04-20
$0.00 $0.00 $0.00 $0.00 -1.93462%
-0.625286%
 0.000000129916$3,900,394 
$134,902,070 
0.01%
0.07%
 194,603,096,088 
51
2019-04-19
$0.00 $0.00 $0.00 $0.00 -0.82%
0.61%
 0.00000013$3,485,274 
$136,927,390 
0.01%
0.08%
 194,603,096,088 
50
2019-04-18
$0.00 $0.00 $0.00 $0.00 -0.55%
5.55%
 0.00000013$3,552,692 
$138,061,048 
0.01%
0.08%
 194,603,096,088 
52
2019-04-17
$0.00 $0.00 $0.00 $0.00 -0.75%
-3.89%
 0.00000013$5,684,577 
$136,814,577 
0.01%
0.08%
 194,603,096,088 
51
2019-04-16
$0.00 $0.00 $0.00 $0.00 3.88682%
-5.2531%
 0.000000135634$5,033,192 
$138,191,470 
0.01%
0.08%
 194,603,096,088 
49
2019-04-15
$0.00 $0.00 $0.00 $0.00 -2.98966%
-7.65391%
 0.000000134956$5,060,946 
$133,076,695 
0.01%
0.08%
 194,603,096,088 
50
2019-04-14
$0.00 $0.00 $0.00 $0.00 0.277142%
-6.41467%
 0.000000135934$4,447,997 
$136,692,279 
0.01%
0.08%
 194,603,096,088 
50
2019-04-13
$0.00 $0.00 $0.00 $0.00 -0.471195%
-7.91178%
 0.000000137952$4,851,054 
$136,822,206 
0.01%
0.08%
 194,603,096,088 
50
2019-04-12
$0.00 $0.00 $0.00 $0.00 4.36%
-9.09%
 0.00000014$6,252,607 
$137,662,496 
0.01%
0.08%
 194,603,096,088 
51
2019-04-11
$0.00 $0.00 $0.00 $0.00 -8.62837%
0.202815%
 0.000000132173$4,996,664 
$130,265,418 
0.01%
0.08%
 194,603,096,088 
51
2019-04-10
$0.00 $0.00 $0.00 $0.00 -1.43%
10.51%
 0.00000014$4,994,684 
$143,830,911 
0.01%
0.08%
 194,590,575,977 
52
2019-04-09
$0.00 $0.00 $0.00 $0.00 0.942898%
10.6933%
 0.000000144302$6,399,964 
$146,154,323 
0.01%
0.08%
 194,590,575,977 
51
2019-04-08
$0.00 $0.00 $0.00 $0.00 -0.805622%
18.8453%
 0.000000141187$9,986,560 
$145,333,590 
0.02%
0.08%
 194,590,575,977 
52
2019-04-07
$0.00 $0.00 $0.00 $0.00 -1.91863%
18.2302%
 0.000000145224$39,678,648 
$146,916,339 
0.07%
0.08%
 194,590,575,977 
50
2019-04-06
$0.00 $0.00 $0.00 $0.00 1.18%
24.49%
 0.00000015$39,592,140 
$152,291,044 
0.07%
0.09%
 194,590,575,977 
52
2019-04-05
$0.00 $0.00 $0.00 $0.00 19.1541%
24.4435%
 0.00000015504$77,974,229 
$151,956,205 
0.14%
0.09%
 194,590,575,977 
58
2019-04-04
$0.00 $0.00 $0.00 $0.00 -1.44289%
2.84838%
 0.000000132218$5,483,847 
$126,655,576 
0.01%
0.07%
 194,590,575,977 
56
2019-04-03
$0.00 $0.00 $0.00 $0.00 -1.63611%
6.58114%
 0.000000134227$5,761,458 
$131,411,543 
0.01%
0.08%
 196,935,696,158 
58
2019-04-02
$0.00 $0.00 $0.00 $0.00 11.0111%
13.3598%
 0.000000142431$8,135,811 
$121,981,174 
0.01%
0.07%
 175,500,657,817 
60
2019-04-01
$0.00 $0.00 $0.00 $0.00 -1.97%
0.18%
 0.00000015$5,543,199 
$109,895,326 
0.02%
0.07%
 175,500,657,817 
59
2019-03-31
$0.00 $0.00 $0.00 $0.00 0.52%
4.33%
 0.00000016$6,829,254 
$111,880,868 
0.02%
0.08%
 175,500,657,817 
58
2019-03-30
$0.00 $0.00 $0.00 $0.00 1.73%
3.58%
 0.00000016$1,633,169 
$111,945,147 
0.00%
0.08%
 175,200,657,817 
59
2019-03-29
$0.00 $0.00 $0.00 $0.00 -1.51%
0.76%
 0.00000015$3,408,184 
$110,061,041 
0.01%
0.08%
 175,200,657,817 
57
2019-03-28
$0.00 $0.00 $0.00 $0.00 2.32%
2.83%
 0.00000016$4,248,632 
$112,566,080 
0.01%
0.08%
 175,200,657,817