CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $282,658,769,938 ||| 24h vol: $67,692,042,609 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
118 QASH (QASH)$0.126.70472%
0.673468%
 0.0000113717$450,206 
$41,352,141 
0.00%
0.01%
 350,000,000 
1,000,000,000 
$2.32
$6.63
QASH QASH =
USD

QASH/AUD - A$ 0.17
QASH/BGN - 0.21 лв.
QASH/BRL - R$ 0.44
QASH/CAD - C$ 0.15
QASH/CHF - Fr. 0.12
QASH/CNY - CN¥ 0.81
QASH/CZK - 2.69
QASH/DKK - kr. 0.79
QASH/EUR - 0.11
QASH/GBP - £ 0.09
QASH/HKD - HK$ 0.92
QASH/HRK - kn 0.78
QASH/HUF - Ft 34.23
QASH/IDR - Rp 1,646
QASH/ILS - 0.42
QASH/INR - 8.13
QASH/JPY - ¥ 12.73
QASH/KRW - 138.74
QASH/MXN - Mex$ 2.25
QASH/MYR - RM 0.49
QASH/NOK - kr 1.01
QASH/NZD - NZ$ 0.17
QASH/PHP - 6.04
QASH/PLN - 0.45
QASH/RON - lei 0.50
QASH/RUB - 7.44
QASH/SEK - kr 1.11
QASH/SGD - S$ 0.16
QASH/THB - ฿ 3.64
QASH/TRY - 0.67
QASH/USD - $ 0.12
QASH/ZAR - R 1.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
118
2019-07-19
$0.11 $0.12 $0.11 $0.12 6.70472%
0.673468%
 0.0000113717$450,206 
$41,352,141 
0.00%
0.01%
 350,000,000 
122
2019-07-18
$0.10 $0.12 $0.10 $0.11 7.81545%
-6.44524%
 0.0000105746$486,702 
$39,239,166 
0.00%
0.01%
 350,000,000 
123
2019-07-17
$0.10 $0.11 $0.10 $0.10 -1.89204%
-18.1362%
 0.0000106109$713,999 
$36,274,890 
0.00%
0.01%
 350,000,000 
120
2019-07-16
$0.11 $0.11 $0.10 $0.10 -5.54096%
-28.0708%
 0.0000109526$743,482 
$36,603,862 
0.00%
0.01%
 350,000,000 
122
2019-07-15
$0.11 $0.11 $0.11 $0.11 2.32558%
-20.2876%
 0.0000103577$549,585 
$39,561,430 
0.00%
0.01%
 350,000,000 
127
2019-07-14
$0.11 $0.12 $0.11 $0.11 -1.40817%
-23.1332%
 0.0000104593$475,463 
$38,662,883 
0.00%
0.01%
 350,000,000 
130
2019-07-13
$0.12 $0.12 $0.11 $0.11 -5.00205%
-21.5063%
 0.00000997605$507,286 
$39,496,460 
0.00%
0.01%
 350,000,000 
125
2019-07-12
$0.12 $0.13 $0.11 $0.13 3.62399%
-16.3841%
 0.0000105972$652,394 
$43,843,486 
0.00%
0.01%
 350,000,000 
124
2019-07-11
$0.13 $0.13 $0.12 $0.12 -3.17439%
-20.5017%
 0.0000106428$733,434 
$42,286,808 
0.00%
0.01%
 350,000,000 
128
2019-07-10
$0.15 $0.15 $0.12 $0.12 -14.4596%
-17.7551%
 0.0000103984$1,260,988 
$43,603,272 
0.00%
0.01%
 350,000,000 
119
2019-07-09
$0.14 $0.15 $0.14 $0.15 2.99609%
-5.61832%
 0.000011613$593,038 
$51,046,245 
0.00%
0.01%
 350,000,000 
126
2019-07-08
$0.14 $0.15 $0.14 $0.14 -2.77931%
-6.78398%
 0.0000113774$592,817 
$48,960,513 
0.00%
0.01%
 350,000,000 
124
2019-07-07
$0.15 $0.15 $0.14 $0.14 1.78445%
-3.66788%
 0.0000125563$472,165 
$50,209,073 
0.00%
0.02%
 350,000,000 
121
2019-07-06
$0.15 $0.15 $0.13 $0.14 -5.22441%
-5.85321%
 0.0000125799$484,495 
$49,361,061 
0.00%
0.02%
 350,000,000 
113
2019-07-05
$0.15 $0.15 $0.15 $0.15 -2.31915%
-1.03559%
 0.0000134422$538,254 
$51,712,971 
0.00%
0.02%
 350,000,000 
116
2019-07-04
$0.15 $0.15 $0.15 $0.15 -1.76779%
3.21215%
 0.0000129867$595,740 
$52,883,971 
0.00%
0.02%
 350,000,000 
113
2019-07-03
$0.16 $0.16 $0.15 $0.16 2.33981%
3.47581%
 0.0000132021$1,024,337 
$55,119,443 
0.00%
0.02%
 350,000,000 
111
2019-07-02
$0.15 $0.15 $0.15 $0.15 1.88408%
3.35851%
 0.0000142165$717,639 
$53,839,213 
0.00%
0.02%
 350,000,000 
113
2019-07-01
$0.15 $0.15 $0.15 $0.15 0.906418%
0.237632%
 0.0000143155$841,521 
$53,087,974 
0.00%
0.02%
 350,000,000 
116
2019-06-30
$0.15 $0.15 $0.14 $0.15 0.821299%
2.49043%
 0.000013264$605,829 
$52,715,350 
0.00%
0.02%
 350,000,000 
123
2019-06-29
$0.15 $0.15 $0.15 $0.15 -1.35837%
2.45666%
 0.0000123965$390,917 
$51,890,764 
0.00%
0.02%
 350,000,000 
120
2019-06-28
$0.15 $0.15 $0.15 $0.15 1.71494%
8.33864%
 0.0000121227$602,142 
$52,396,160 
0.00%
0.02%
 350,000,000 
114
2019-06-27
$0.15 $0.17 $0.14 $0.15 1.04743%
16.3854%
 0.000013401$1,101,886 
$52,382,946 
0.00%
0.02%
 350,000,000 
120
2019-06-26
$0.15 $0.16 $0.15 $0.15 -0.828749%
10.6981%
 0.0000115149$1,956,301 
$51,874,504 
0.00%
0.01%
 350,000,000 
123
2019-06-25
$0.15 $0.15 $0.15 $0.15 -1.10539%
5.03127%
 0.0000128537$1,191,609 
$52,441,472 
0.00%
0.02%
 350,000,000 
122
2019-06-24
$0.15 $0.15 $0.15 $0.15 1.63563%
0.449311%
 0.0000138041$1,289,509 
$52,875,628 
0.00%
0.02%
 350,000,000 
122
2019-06-23
$0.15 $0.15 $0.14 $0.15 1.23616%
-3.35703%
 0.0000135717$940,612 
$51,457,420 
0.00%
0.02%
 350,000,000 
122
2019-06-22
$0.14 $0.15 $0.14 $0.14 3.60745%
-6.5559%
 0.0000134174$1,138,293 
$50,265,303 
0.00%
0.02%
 350,000,000 
124
2019-06-21
$0.13 $0.14 $0.13 $0.14 6.4519%
-3.89783%
 0.0000137867$1,006,255 
$47,789,171 
0.00%
0.02%
 350,000,000 
132
2019-06-20
$0.13 $0.15 $0.12 $0.13 -5.23086%
-9.74281%
 0.0000134421$820,667 
$44,838,591 
0.00%
0.02%
 350,000,000