CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,813,645,653 ||| 24h vol: $53,635,912,879 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
114 QASH (QASH)$0.12-10.281%
-15.8292%
 0.0000214612$344,468 
$41,144,155 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$2.33
$6.66
QASH QASH =
USD

QASH/AUD - A$ 0.17
QASH/BGN - 0.21 лв.
QASH/BRL - R$ 0.46
QASH/CAD - C$ 0.16
QASH/CHF - Fr. 0.12
QASH/CNY - CN¥ 0.79
QASH/CZK - 2.70
QASH/DKK - kr. 0.78
QASH/EUR - 0.11
QASH/GBP - £ 0.09
QASH/HKD - HK$ 0.92
QASH/HRK - kn 0.78
QASH/HUF - Ft 33.78
QASH/IDR - Rp 1,661
QASH/ILS - 0.43
QASH/INR - 8.22
QASH/JPY - ¥ 13.15
QASH/KRW - 135.63
QASH/MXN - Mex$ 2.24
QASH/MYR - RM 0.49
QASH/NOK - kr 1.01
QASH/NZD - NZ$ 0.18
QASH/PHP - 6.14
QASH/PLN - 0.45
QASH/RON - lei 0.50
QASH/RUB - 7.55
QASH/SEK - kr 1.11
QASH/SGD - S$ 0.16
QASH/THB - ฿ 3.76
QASH/TRY - 0.69
QASH/USD - $ 0.12
QASH/ZAR - R 1.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
114
2019-04-24
$0.13 $0.13 $0.12 $0.12 -10.281%
-15.8292%
 0.0000214612$344,468 
$41,144,155 
0.00%
0.02%
 350,000,000 
110
2019-04-23
$0.13 $0.13 $0.13 $0.13 -2.25024%
-7.67674%
 0.0000232674$210,596 
$45,378,933 
0.00%
0.02%
 350,000,000 
108
2019-04-22
$0.13 $0.14 $0.13 $0.13 -0.530672%
-5.3908%
 0.0000243876$213,154 
$46,263,928 
0.00%
0.03%
 350,000,000 
107
2019-04-21
$0.13 $0.13 $0.13 $0.13 -0.830967%
-6.6412%
 0.0000249609$154,911 
$46,429,337 
0.00%
0.03%
 350,000,000 
109
2019-04-20
$0.14 $0.14 $0.13 $0.13 -2.59459%
-5.27169%
 0.0000251122$115,127 
$46,898,468 
0.00%
0.03%
 350,000,000 
106
2019-04-19
$0.14 $0.14 $0.14 $0.14 0.252615%
-3.46192%
 0.000025982$196,418 
$48,096,909 
0.00%
0.03%
 350,000,000 
106
2019-04-18
$0.14 $0.14 $0.14 $0.14 -1.7034%
-1.20829%
 0.0000258458$181,947 
$48,016,841 
0.00%
0.03%
 350,000,000 
105
2019-04-17
$0.14 $0.14 $0.14 $0.14 -0.671809%
-4.38566%
 0.0000266383$129,552 
$48,906,430 
0.00%
0.03%
 350,000,000 
104
2019-04-16
$0.14 $0.14 $0.14 $0.14 0.620561%
-4.11998%
 0.0000269055$144,661 
$49,302,897 
0.00%
0.03%
 350,000,000 
103
2019-04-15
$0.14 $0.14 $0.14 $0.14 -1.44868%
-7.68879%
 0.000027718$140,607 
$49,157,482 
0.00%
0.03%
 350,000,000 
102
2019-04-14
$0.14 $0.14 $0.14 $0.14 0.761195%
-10.8791%
 0.0000276136$100,341 
$49,940,966 
0.00%
0.03%
 350,000,000 
102
2019-04-13
$0.14 $0.14 $0.14 $0.14 -0.579734%
-11.318%
 0.0000277885$85,425 
$49,569,189 
0.00%
0.03%
 350,000,000 
102
2019-04-12
$0.14 $0.14 $0.14 $0.14 1.5871%
-10.2132%
 0.0000278165$195,558 
$49,615,461 
0.00%
0.03%
 350,000,000 
104
2019-04-11
$0.14 $0.15 $0.14 $0.14 -4.88135%
-12.8914%
 0.0000273968$260,974 
$48,562,810 
0.00%
0.03%
 350,000,000 
105
2019-04-10
$0.15 $0.15 $0.15 $0.15 -0.576808%
-8.57984%
 0.0000276147$164,826 
$51,215,585 
0.00%
0.03%
 350,000,000 
103
2019-04-09
$0.15 $0.15 $0.15 $0.15 -5.24161%
1.18063%
 0.0000278736$224,808 
$50,778,324 
0.00%
0.03%
 350,000,000 
101
2019-04-08
$0.16 $0.16 $0.15 $0.15 -4.89453%
15.0796%
 0.000029045$638,318 
$53,775,919 
0.00%
0.03%
 350,000,000 
100
2019-04-07
$0.16 $0.17 $0.16 $0.16 2.04515%
16.5519%
 0.0000310705$308,722 
$56,536,252 
0.00%
0.03%
 350,000,000 
100
2019-04-06
$0.16 $0.16 $0.15 $0.16 0.59%
11.65%
 0.00003139$485,190 
$55,520,989 
0.00%
0.03%
 350,000,000 
101
2019-04-05
$0.16 $0.16 $0.16 $0.16 -1.09916%
11.8326%
 0.0000313067$422,033 
$55,189,835 
0.00%
0.03%
 350,000,000 
99
2019-04-04
$0.16 $0.17 $0.16 $0.16 0.677278%
10.6321%
 0.0000324082$749,750 
$55,838,690 
0.00%
0.03%
 350,000,000 
98
2019-04-03
$0.14 $0.17 $0.14 $0.16 10.5199%
5.18381%
 0.0000319095$1,415,860 
$55,521,249 
0.00%
0.03%
 350,000,000 
106
2019-04-02
$0.13 $0.15 $0.13 $0.14 9.12868%
-1.39834%
 0.0000295997$553,905 
$50,555,044 
0.00%
0.03%
 350,000,000 
107
2019-04-01
$0.14 $0.14 $0.13 $0.13 -5.17677%
-10.4666%
 0.0000315485$251,501 
$45,948,479 
0.00%
0.03%
 350,000,000 
99
2019-03-31
$0.14 $0.14 $0.14 $0.14 -2.6%
-9.47%
 0.00003383$273,895 
$48,511,155 
0.00%
0.03%
 350,000,000 
96
2019-03-30
$0.14 $0.14 $0.14 $0.14 1.18%
-8%
 0.00003475$137,394 
$49,873,736 
0.00%
0.03%
 350,000,000 
95
2019-03-29
$0.14 $0.14 $0.14 $0.14 -1.94%
-10.41%
 0.00003435$164,034 
$49,137,128 
0.00%
0.03%
 350,000,000 
96
2019-03-28
$0.15 $0.15 $0.14 $0.14 -5.12%
-7.46%
 0.00003537$200,124 
$50,299,550 
0.00%
0.04%
 350,000,000 
92
2019-03-27
$0.15 $0.15 $0.15 $0.15 3.73419%
-0.406844%
 0.0000370342$185,561 
$52,976,397 
0.00%
0.04%
 350,000,000 
91
2019-03-26
$0.15 $0.15 $0.14 $0.15 -0.5%
-3.68%
 0.00003671$308,543 
$51,088,409 
0.00%
0.04%
 350,000,000