CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $135,426,779,782 ||| 24h vol: $34,067,776,369 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
122 QASH (QASH)$0.071.83209%
9.82628%
 0.0000185001$158,887 
$25,814,705 
0.00%
0.02%
 350,000,000 
1,000,000,000 
$1.47
$4.20
QASH QASH =
USD

QASH/AUD - A$ 0.10
QASH/BGN - 0.13 лв.
QASH/BRL - R$ 0.27
QASH/CAD - C$ 0.10
QASH/CHF - Fr. 0.07
QASH/CNY - CN¥ 0.50
QASH/CZK - 1.67
QASH/DKK - kr. 0.49
QASH/EUR - 0.07
QASH/GBP - £ 0.06
QASH/HKD - HK$ 0.58
QASH/HRK - kn 0.48
QASH/HUF - Ft 20.69
QASH/IDR - Rp 1,038
QASH/ILS - 0.27
QASH/INR - 5.26
QASH/JPY - ¥ 8.16
QASH/KRW - 83.01
QASH/MXN - Mex$ 1.41
QASH/MYR - RM 0.30
QASH/NOK - kr 0.63
QASH/NZD - NZ$ 0.11
QASH/PHP - 3.85
QASH/PLN - 0.28
QASH/RON - lei 0.31
QASH/RUB - 4.86
QASH/SEK - kr 0.69
QASH/SGD - S$ 0.10
QASH/THB - ฿ 2.30
QASH/TRY - 0.39
QASH/USD - $ 0.07
QASH/ZAR - R 1.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
122
2019-02-19
$0.07 $0.08 $0.07 $0.07 1.83209%
9.82628%
 0.0000185001$158,887 
$25,814,705 
0.00%
0.02%
 350,000,000 
121
2019-02-18
$0.07 $0.07 $0.07 $0.07 1.45243%
7.78232%
 0.000018588$188,075 
$25,430,854 
0.00%
0.02%
 350,000,000 
112
2019-02-17
$0.07 $0.08 $0.07 $0.08 14.6807%
12.4427%
 0.0000211492$139,412 
$27,189,137 
0.00%
0.02%
 350,000,000 
119
2019-02-16
$0.07 $0.07 $0.07 $0.07 1.96233%
3.22713%
 0.0000186123$61,923 
$23,645,580 
0.00%
0.02%
 350,000,000 
119
2019-02-15
$0.07 $0.07 $0.07 $0.07 -0.0482814%
-0.203787%
 0.0000182113$67,552 
$23,053,699 
0.00%
0.02%
 350,000,000 
120
2019-02-14
$0.07 $0.07 $0.07 $0.07 -2.08359%
3.3821%
 0.000018257$151,984 
$23,108,311 
0.00%
0.02%
 350,000,000 
119
2019-02-13
$0.07 $0.07 $0.07 $0.07 0.235854%
4.88198%
 0.0000185427$87,538 
$23,571,984 
0.00%
0.02%
 350,000,000 
119
2019-02-12
$0.07 $0.07 $0.07 $0.07 -0.651302%
4.00985%
 0.0000183464$191,778 
$23,460,436 
0.00%
0.02%
 350,000,000 
119
2019-02-11
$0.07 $0.07 $0.07 $0.07 -2.87923%
1.90541%
 0.0000185402$87,334 
$23,659,990 
0.00%
0.02%
 350,000,000 
115
2019-02-10
$0.07 $0.07 $0.07 $0.07 7.38713%
4.60744%
 0.0000189521$140,757 
$24,503,267 
0.00%
0.02%
 350,000,000 
123
2019-02-09
$0.07 $0.07 $0.06 $0.07 -0.520981%
-2.55929%
 0.0000177981$67,990 
$22,864,656 
0.00%
0.02%
 350,000,000 
121
2019-02-08
$0.06 $0.07 $0.06 $0.07 3.11038%
1.99174%
 0.0000181576$158,101 
$23,133,033 
0.00%
0.02%
 350,000,000 
118
2019-02-07
$0.06 $0.06 $0.06 $0.06 -0.465189%
-8.99211%
 0.0000187891$109,476 
$22,352,834 
0.00%
0.02%
 350,000,000 
121
2019-02-06
$0.07 $0.07 $0.06 $0.06 -1.73213%
-12.9755%
 0.0000187092$353,672 
$22,352,642 
0.00%
0.02%
 350,000,000 
117
2019-02-05
$0.07 $0.07 $0.06 $0.07 -1.6703%
-9.06466%
 0.000018877$155,730 
$22,875,332 
0.00%
0.02%
 350,000,000 
113
2019-02-04
$0.07 $0.07 $0.07 $0.07 1.00703%
-9.41329%
 0.0000195243$105,915 
$23,624,783 
0.00%
0.02%
 350,000,000 
112
2019-02-03
$0.07 $0.07 $0.07 $0.07 -0.12808%
-12.9442%
 0.0000193755$75,870 
$23,476,278 
0.00%
0.02%
 350,000,000 
115
2019-02-02
$0.06 $0.07 $0.06 $0.07 2.96552%
-12.8282%
 0.0000191061$93,961 
$23,538,313 
0.00%
0.02%
 350,000,000 
118
2019-02-01
$0.07 $0.07 $0.06 $0.07 -8.03741%
-19.4247%
 0.0000187292$374,478 
$22,927,730 
0.00%
0.02%
 350,000,000 
108
2019-01-31
$0.07 $0.07 $0.07 $0.07 1.2837%
-10.4118%
 0.0000213593$353,485 
$25,854,982 
0.00%
0.02%
 350,000,000 
112
2019-01-30
$0.07 $0.07 $0.07 $0.07 1.89672%
-11.484%
 0.0000209958$224,851 
$25,577,804 
0.00%
0.02%
 350,000,000 
113
2019-01-29
$0.07 $0.08 $0.07 $0.07 -2.47956%
-17.0147%
 0.0000210637$233,855 
$25,466,673 
0.00%
0.02%
 350,000,000 
107
2019-01-28
$0.08 $0.08 $0.07 $0.07 -4.78536%
-15.6333%
 0.0000214352$318,976 
$25,943,310 
0.00%
0.02%
 350,000,000 
108
2019-01-27
$0.08 $0.08 $0.08 $0.08 1.51071%
-11.3374%
 0.0000218557$97,275 
$27,483,728 
0.00%
0.02%
 350,000,000 
112
2019-01-26
$0.08 $0.08 $0.08 $0.08 -5.54366%
-17.4333%
 0.0000214771$351,392 
$27,090,376 
0.00%
0.02%
 350,000,000 
107
2019-01-25
$0.08 $0.08 $0.08 $0.08 -0.514688%
-12.0003%
 0.0000227782$125,645 
$28,688,633 
0.00%
0.02%
 350,000,000 
106
2019-01-24
$0.08 $0.08 $0.08 $0.08 -0.222507%
-14.7003%
 0.0000228887$147,749 
$28,861,239 
0.00%
0.02%
 350,000,000 
106
2019-01-23
$0.09 $0.09 $0.08 $0.08 -6.7424%
-18.5142%
 0.0000229939$202,524 
$28,768,398 
0.00%
0.02%
 350,000,000 
104
2019-01-22
$0.09 $0.09 $0.08 $0.09 0.114126%
-17.2314%
 0.0000245078$272,755 
$30,932,317 
0.00%
0.03%
 350,000,000 
103
2019-01-21
$0.09 $0.09 $0.09 $0.09 0.456368%
-19.2172%
 0.0000247624$199,164 
$30,973,330 
0.00%
0.03%
 350,000,000