CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
753 Qbao (QBT)$0.02-6.67183%
-9.40174%		 0.00000431107$191,285 
$1,543,215 		0.00%
0.00% 		 65,351,403 
100,000,000 		$0.09
$0.13
QBT Qbao =
USD

QBT/AUD - A$ 0.03
QBT/BGN - 0.04 лв.
QBT/BRL - R$ 0.09
QBT/CAD - C$ 0.03
QBT/CHF - Fr. 0.02
QBT/CNY - CN¥ 0.16
QBT/CZK - Kč 0.54
QBT/DKK - kr. 0.16
QBT/EUR - € 0.02
QBT/GBP - £ 0.02
QBT/HKD - HK$ 0.19
QBT/HRK - kn 0.16
QBT/HUF - Ft 6.79
QBT/IDR - Rp 334
QBT/ILS - ₪ 0.09
QBT/INR - ₹ 1.65
QBT/JPY - ¥ 2.64
QBT/KRW - ₩ 27.24
QBT/MXN - Mex$ 0.45
QBT/MYR - RM 0.10
QBT/NOK - kr 0.20
QBT/NZD - NZ$ 0.04
QBT/PHP - ₱ 1.23
QBT/PLN - zł 0.09
QBT/RON - lei 0.10
QBT/RUB - ₽ 1.52
QBT/SEK - kr 0.22
QBT/SGD - S$ 0.03
QBT/THB - ฿ 0.76
QBT/TRY - ₺ 0.14
QBT/USD - $ 0.02
QBT/ZAR - R 0.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
753
2019-04-24		$0.02 $0.03 $0.02 $0.02 -6.67183%
-9.40174%		 0.00000431107$191,285 
$1,543,215 		0.00%
0.00%		  65,351,403 
746
2019-04-23		$0.02 $0.03 $0.02 $0.02 0.525103%
-7.23827%		 0.00000439384$197,264 
$1,600,069 		0.00%
0.00%		  65,351,403 
754
2019-04-22		$0.02 $0.02 $0.02 $0.02 2.30078%
-4.79552%		 0.00000454034$366,661 
$1,608,235 		0.00%
0.00%		  65,351,403 
736
2019-04-21		$0.03 $0.03 $0.02 $0.02 -3.81434%
-9.17764%		 0.00000463127$258,362 
$1,608,496 		0.00%
0.00%		  65,351,403 
732
2019-04-20		$0.03 $0.03 $0.03 $0.03 -2.02736%
-11.7946%		 0.00000478322$164,105 
$1,667,944 		0.00%
0.00%		  65,351,403 
730
2019-04-19		$0.03 $0.03 $0.03 $0.03 0.908579%
8.88031%		 0.00000496142$143,854 
$1,714,893 		0.00%
0.00%		  65,351,403 
734
2019-04-18		$0.03 $0.03 $0.03 $0.03 2.52641%
14.4134%		 0.00000498699$145,997 
$1,729,933 		0.00%
0.00%		  65,351,403 
721
2019-04-17		$0.03 $0.03 $0.03 $0.03 -2.47741%
3.33689%		 0.00000490154$155,303 
$1,680,268 		0.00%
0.00%		  65,351,403 
718
2019-04-16		$0.03 $0.03 $0.03 $0.03 2.84669%
10.6095%		 0.00000506048$313,066 
$1,731,450 		0.00%
0.00%		  65,351,403 
705
2019-04-15		$0.03 $0.03 $0.03 $0.03 -4.17468%
2.04482%		 0.00000513332$165,872 
$1,699,860 		0.00%
0.00%		  65,351,403 
700
2019-04-14		$0.03 $0.03 $0.03 $0.03 -6.49112%
9.96008%		 0.00000535753$265,021 
$1,809,193 		0.00%
0.00%		  65,351,403 
674
2019-04-13		$0.03 $0.03 $0.02 $0.03 23.9601%
23.4355%		 0.00000583183$374,151 
$1,942,401 		0.00%
0.00%		  65,351,403 
732
2019-04-12		$0.02 $0.02 $0.02 $0.02 0.442962%
-1.67132%		 0.000004554$170,054 
$1,516,681 		0.00%
0.00%		  65,351,403 
749
2019-04-11		$0.03 $0.03 $0.02 $0.02 -6.26722%
-0.856311%		 0.00000461761$249,088 
$1,528,297 		0.00%
0.00%		  65,351,403 
741
2019-04-10		$0.02 $0.03 $0.02 $0.02 1.69872%
2.85745%		 0.00000459141$238,874 
$1,589,993 		0.00%
0.00%		  65,351,403 
744
2019-04-09		$0.03 $0.03 $0.02 $0.02 -4.43688%
4.77927%		 0.00000471478$177,883 
$1,603,737 		0.00%
0.00%		  65,351,403 
746
2019-04-08		$0.03 $0.03 $0.02 $0.03 -0.498796%
16.0634%		 0.00000480638$209,454 
$1,661,583 		0.00%
0.00%		  65,351,403 
734
2019-04-07		$0.02 $0.03 $0.02 $0.03 9.5424%
39.84%		 0.00000502793$189,071 
$1,708,266 		0.00%
0.00%		  65,351,403 
758
2019-04-06		$0.02 $0.03 $0.02 $0.02 -4.51067%
23.7538%		 0.00000444757$96,016 
$1,466,510 		0.00%
0.00%		  65,351,403 
742
2019-04-05		$0.02 $0.02 $0.02 $0.02 0.694444%
39.6846%		 0.00000471053$126,231 
$1,550,524 		0.00%
0.00%		  65,351,403 
749
2019-04-04		$0.02 $0.02 $0.02 $0.02 -0.488774%
34.2663%		 0.00000479812$116,561 
$1,543,611 		0.00%
0.00%		  65,351,403 
750
2019-04-03		$0.02 $0.02 $0.02 $0.02 -0.973199%
33.5029%		 0.00000473922$173,186 
$1,539,688 		0.00%
0.00%		  65,351,403 
754
2019-04-02		$0.02 $0.02 $0.02 $0.02 7.24259%
33.4638%		 0.00000477442$175,702 
$1,522,597 		0.00%
0.00%		  65,351,403 
733
2019-04-01		$0.02 $0.02 $0.02 $0.02 16.8618%
24.9368%		 0.00000521452$177,390 
$1,418,057 		0.00%
0.00%		  65,351,403 
763
2019-03-31		$0.02 $0.02 $0.02 $0.02 4.83854%
7.40951%		 0.00000461959$144,613 
$1,239,404 		0.00%
0.00%		  65,351,403 
767
2019-03-30		$0.02 $0.02 $0.02 $0.02 2.7112%
-5.47475%		 0.00000423062$194,442 
$1,133,502 		0.00%
0.00%		  65,351,403 
798
2019-03-29		$0.02 $0.02 $0.02 $0.02 -9.14088%
-5.55948%		 0.00000399939$111,520 
$1,068,061 		0.00%
0.00%		  65,351,403 
762
2019-03-28		$0.02 $0.02 $0.02 $0.02 3.58692%
2.23873%		 0.00000451078$119,781 
$1,199,752 		0.00%
0.00%		  65,351,403 
756
2019-03-27		$0.02 $0.02 $0.02 $0.02 0.159253%
-7.88253%		 0.00000426887$87,450 
$1,140,197 		0.00%
0.00%		  65,351,403 
735
2019-03-26		$0.02 $0.02 $0.02 $0.02 7.28963%
9.28459%		 0.00000470174$81,651 
$1,218,989 		0.00%
0.00%		  65,351,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s