CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $177,783,122,551 ||| 24h vol: $54,699,547,167 ||| crypto assets: 1247

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
753 Qbao (QBT)$0.02-6.67183%
-9.40174%
 0.00000431107$191,285 
$1,543,215 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.09
$0.13
QBT Qbao =
USD

QBT/AUD - A$ 0.03
QBT/BGN - 0.04 лв.
QBT/BRL - R$ 0.09
QBT/CAD - C$ 0.03
QBT/CHF - Fr. 0.02
QBT/CNY - CN¥ 0.16
QBT/CZK - 0.54
QBT/DKK - kr. 0.16
QBT/EUR - 0.02
QBT/GBP - £ 0.02
QBT/HKD - HK$ 0.19
QBT/HRK - kn 0.16
QBT/HUF - Ft 6.79
QBT/IDR - Rp 334
QBT/ILS - 0.09
QBT/INR - 1.65
QBT/JPY - ¥ 2.64
QBT/KRW - 27.24
QBT/MXN - Mex$ 0.45
QBT/MYR - RM 0.10
QBT/NOK - kr 0.20
QBT/NZD - NZ$ 0.04
QBT/PHP - 1.23
QBT/PLN - 0.09
QBT/RON - lei 0.10
QBT/RUB - 1.52
QBT/SEK - kr 0.22
QBT/SGD - S$ 0.03
QBT/THB - ฿ 0.76
QBT/TRY - 0.14
QBT/USD - $ 0.02
QBT/ZAR - R 0.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
753
2019-04-24
$0.02 $0.03 $0.02 $0.02 -6.67183%
-9.40174%
 0.00000431107$191,285 
$1,543,215 
0.00%
0.00%
 65,351,403 
746
2019-04-23
$0.02 $0.03 $0.02 $0.02 0.525103%
-7.23827%
 0.00000439384$197,264 
$1,600,069 
0.00%
0.00%
 65,351,403 
754
2019-04-22
$0.02 $0.02 $0.02 $0.02 2.30078%
-4.79552%
 0.00000454034$366,661 
$1,608,235 
0.00%
0.00%
 65,351,403 
736
2019-04-21
$0.03 $0.03 $0.02 $0.02 -3.81434%
-9.17764%
 0.00000463127$258,362 
$1,608,496 
0.00%
0.00%
 65,351,403 
732
2019-04-20
$0.03 $0.03 $0.03 $0.03 -2.02736%
-11.7946%
 0.00000478322$164,105 
$1,667,944 
0.00%
0.00%
 65,351,403 
730
2019-04-19
$0.03 $0.03 $0.03 $0.03 0.908579%
8.88031%
 0.00000496142$143,854 
$1,714,893 
0.00%
0.00%
 65,351,403 
734
2019-04-18
$0.03 $0.03 $0.03 $0.03 2.52641%
14.4134%
 0.00000498699$145,997 
$1,729,933 
0.00%
0.00%
 65,351,403 
721
2019-04-17
$0.03 $0.03 $0.03 $0.03 -2.47741%
3.33689%
 0.00000490154$155,303 
$1,680,268 
0.00%
0.00%
 65,351,403 
718
2019-04-16
$0.03 $0.03 $0.03 $0.03 2.84669%
10.6095%
 0.00000506048$313,066 
$1,731,450 
0.00%
0.00%
 65,351,403 
705
2019-04-15
$0.03 $0.03 $0.03 $0.03 -4.17468%
2.04482%
 0.00000513332$165,872 
$1,699,860 
0.00%
0.00%
 65,351,403 
700
2019-04-14
$0.03 $0.03 $0.03 $0.03 -6.49112%
9.96008%
 0.00000535753$265,021 
$1,809,193 
0.00%
0.00%
 65,351,403 
674
2019-04-13
$0.03 $0.03 $0.02 $0.03 23.9601%
23.4355%
 0.00000583183$374,151 
$1,942,401 
0.00%
0.00%
 65,351,403 
732
2019-04-12
$0.02 $0.02 $0.02 $0.02 0.442962%
-1.67132%
 0.000004554$170,054 
$1,516,681 
0.00%
0.00%
 65,351,403 
749
2019-04-11
$0.03 $0.03 $0.02 $0.02 -6.26722%
-0.856311%
 0.00000461761$249,088 
$1,528,297 
0.00%
0.00%
 65,351,403 
741
2019-04-10
$0.02 $0.03 $0.02 $0.02 1.69872%
2.85745%
 0.00000459141$238,874 
$1,589,993 
0.00%
0.00%
 65,351,403 
744
2019-04-09
$0.03 $0.03 $0.02 $0.02 -4.43688%
4.77927%
 0.00000471478$177,883 
$1,603,737 
0.00%
0.00%
 65,351,403 
746
2019-04-08
$0.03 $0.03 $0.02 $0.03 -0.498796%
16.0634%
 0.00000480638$209,454 
$1,661,583 
0.00%
0.00%
 65,351,403 
734
2019-04-07
$0.02 $0.03 $0.02 $0.03 9.5424%
39.84%
 0.00000502793$189,071 
$1,708,266 
0.00%
0.00%
 65,351,403 
758
2019-04-06
$0.02 $0.03 $0.02 $0.02 -4.51067%
23.7538%
 0.00000444757$96,016 
$1,466,510 
0.00%
0.00%
 65,351,403 
742
2019-04-05
$0.02 $0.02 $0.02 $0.02 0.694444%
39.6846%
 0.00000471053$126,231 
$1,550,524 
0.00%
0.00%
 65,351,403 
749
2019-04-04
$0.02 $0.02 $0.02 $0.02 -0.488774%
34.2663%
 0.00000479812$116,561 
$1,543,611 
0.00%
0.00%
 65,351,403 
750
2019-04-03
$0.02 $0.02 $0.02 $0.02 -0.973199%
33.5029%
 0.00000473922$173,186 
$1,539,688 
0.00%
0.00%
 65,351,403 
754
2019-04-02
$0.02 $0.02 $0.02 $0.02 7.24259%
33.4638%
 0.00000477442$175,702 
$1,522,597 
0.00%
0.00%
 65,351,403 
733
2019-04-01
$0.02 $0.02 $0.02 $0.02 16.8618%
24.9368%
 0.00000521452$177,390 
$1,418,057 
0.00%
0.00%
 65,351,403 
763
2019-03-31
$0.02 $0.02 $0.02 $0.02 4.83854%
7.40951%
 0.00000461959$144,613 
$1,239,404 
0.00%
0.00%
 65,351,403 
767
2019-03-30
$0.02 $0.02 $0.02 $0.02 2.7112%
-5.47475%
 0.00000423062$194,442 
$1,133,502 
0.00%
0.00%
 65,351,403 
798
2019-03-29
$0.02 $0.02 $0.02 $0.02 -9.14088%
-5.55948%
 0.00000399939$111,520 
$1,068,061 
0.00%
0.00%
 65,351,403 
762
2019-03-28
$0.02 $0.02 $0.02 $0.02 3.58692%
2.23873%
 0.00000451078$119,781 
$1,199,752 
0.00%
0.00%
 65,351,403 
756
2019-03-27
$0.02 $0.02 $0.02 $0.02 0.159253%
-7.88253%
 0.00000426887$87,450 
$1,140,197 
0.00%
0.00%
 65,351,403 
735
2019-03-26
$0.02 $0.02 $0.02 $0.02 7.28963%
9.28459%
 0.00000470174$81,651 
$1,218,989 
0.00%
0.00%
 65,351,403