Top CryptoCurrencies 2019 Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096
QBT/AUD - A$ 0.02 QBT/BGN - 0.02 лв. QBT/BRL - R$ 0.05 QBT/CAD - C$ 0.02 QBT/CHF - Fr. 0.01 QBT/CNY - CN¥ 0.10 QBT/CZK - Kč 0.32 QBT/DKK - kr. 0.09
QBT/EUR - € 0.01 QBT/GBP - £ 0.01 QBT/HKD - HK$ 0.11 QBT/HRK - kn 0.09 QBT/HUF - Ft 3.97 QBT/IDR - Rp 199 QBT/ILS - ₪ 0.05 QBT/INR - ₹ 1.00
QBT/JPY - ¥ 1.56 QBT/KRW - ₩ 15.85 QBT/MXN - Mex$ 0.27 QBT/MYR - RM 0.06 QBT/NOK - kr 0.12 QBT/NZD - NZ$ 0.02 QBT/PHP - ₱ 0.74 QBT/PLN - zł 0.05
QBT/RON - lei 0.06 QBT/RUB - ₽ 0.93 QBT/SEK - kr 0.13 QBT/SGD - S$ 0.02 QBT/THB - ฿ 0.44 QBT/TRY - ₺ 0.07 QBT/USD - $ 0.01 QBT/ZAR - R 0.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 741 2019-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | 1.24453% -4.38537% | 0.0000038731 | $116,974 $919,811 | 0.00% 0.00% | 65,351,403 | 751 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | 1.97193% -2.99144% | 0.0000039343 | $121,261 $929,941 | 0.00% 0.00% | 65,351,403 | 769 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | -6.48343% -4.84649% | 0.00000369649 | $118,718 $873,606 | 0.00% 0.00% | 65,351,403 | 750 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | -2.80697% 0.973583% | 0.00000387439 | $135,435 $919,629 | 0.00% 0.00% | 65,351,403 | 743 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | -6.9632% 8.20458% | 0.0000039788 | $116,447 $949,998 | 0.00% 0.00% | 65,351,403 | 720 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | -10.3592% 14.5314% | 0.00000423291 | $88,288 $1,008,616 | 0.00% 0.00% | 65,351,403 | 678 2019-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | 16.1465% 33.4753% | 0.00000467989 | $575,959 $1,129,770 | 0.00% 0.00% | 65,351,403 | 712 2019-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | 1.24514% 17.6336% | 0.00000404194 | $76,911 $969,547 | 0.00% 0.00% | 65,351,403 | 740 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | 8.46855% 12.3275% | 0.00000408588 | $74,571 $971,953 | 0.00% 0.00% | 65,351,403 | 721 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | -2.70911% -8.98224% | 0.00000402524 | $72,986 $894,138 | 0.00% 0.00% | 65,351,403 | 730 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | 0.653408% 5.91164% | 0.0000039374 | $90,942 $878,356 | 0.00% 0.00% | 65,351,403 | 731 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | -0.346065% 8.49833% | 0.00000389411 | $76,464 $881,107 | 0.00% 0.00% | 65,351,403 | 707 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | 4.32532% 7.92361% | 0.00000393053 | $71,295 $888,033 | 0.00% 0.00% | 65,351,403 | 742 2019-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04434% -6.89998% | 0.00000365509 | $74,463 $826,915 | 0.00% 0.00% | 65,351,403 | 726 2019-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | -2.05975% -7.99008% | 0.00000370197 | $63,033 $851,575 | 0.00% 0.00% | 65,351,403 | 728 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | -12.8879% -8.06608% | 0.0000038217 | $77,333 $873,543 | 0.00% 0.00% | 65,351,403 | 700 2019-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | 20.1554% 2.17245% | 0.00000436737 | $167,316 $987,106 | 0.00% 0.00% | 65,351,403 | 742 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | -0.473565% -22.4782% | 0.00000353341 | $76,175 $803,731 | 0.00% 0.00% | 65,351,403 | 752 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | -2.72647% -27.5742% | 0.00000355274 | $99,134 $802,025 | 0.00% 0.00% | 65,351,403 | 756 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | -10.1309% -6.48471% | 0.00000357928 | $106,159 $808,874 | 0.00% 0.00% | 65,351,403 | 738 2019-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | -6.67043% 9.84386% | 0.00000383869 | $86,680 $901,325 | 0.00% 0.00% | 65,351,403 | 727 2019-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | -0.364958% 10.382% | 0.00000404719 | $95,410 $953,191 | 0.00% 0.00% | 65,351,403 | 721 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | 1.179% 11.6328% | 0.00000413277 | $87,669 $971,892 | 0.00% 0.00% | 65,351,403 | 733 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | -10.2956% 6.84778% | 0.00000399157 | $77,577 $939,778 | 0.00% 0.00% | 65,351,403 | 705 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | 2.33653% 19.7986% | 0.00000449698 | $204,070 $1,050,535 | 0.00% 0.00% | 65,351,403 | 710 2019-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | 21.8782% 18.8394% | 0.00000432582 | $150,914 $1,019,444 | 0.00% 0.00% | 65,351,403 | 754 2019-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.748699% -3.91689% | 0.00000354356 | $79,472 $827,603 | 0.00% 0.00% | 65,351,403 | 761 2019-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | -4.00964% 0.442346% | 0.00000350364 | $49,767 $826,608 | 0.00% 0.00% | 65,351,403 | 757 2019-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | -0.185099% 3.2792% | 0.00000354467 | $65,753 $865,453 | 0.00% 0.00% | 65,351,403 | 753 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | -0.620518% 1.63326% | 0.00000367073 | $63,080 $877,123 | 0.00% 0.00% | 65,351,403 |
|