CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
741 Qbao (QBT)$0.011.24453%
-4.38537%
 0.0000038731$116,974 
$919,811 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.05
$0.08
QBT Qbao =
USD

QBT/AUD - A$ 0.02
QBT/BGN - 0.02 лв.
QBT/BRL - R$ 0.05
QBT/CAD - C$ 0.02
QBT/CHF - Fr. 0.01
QBT/CNY - CN¥ 0.10
QBT/CZK - 0.32
QBT/DKK - kr. 0.09
QBT/EUR - 0.01
QBT/GBP - £ 0.01
QBT/HKD - HK$ 0.11
QBT/HRK - kn 0.09
QBT/HUF - Ft 3.97
QBT/IDR - Rp 199
QBT/ILS - 0.05
QBT/INR - 1.00
QBT/JPY - ¥ 1.56
QBT/KRW - 15.85
QBT/MXN - Mex$ 0.27
QBT/MYR - RM 0.06
QBT/NOK - kr 0.12
QBT/NZD - NZ$ 0.02
QBT/PHP - 0.74
QBT/PLN - 0.05
QBT/RON - lei 0.06
QBT/RUB - 0.93
QBT/SEK - kr 0.13
QBT/SGD - S$ 0.02
QBT/THB - ฿ 0.44
QBT/TRY - 0.07
QBT/USD - $ 0.01
QBT/ZAR - R 0.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
741
2019-02-16
$0.01 $0.01 $0.01 $0.01 1.24453%
-4.38537%
 0.0000038731$116,974 
$919,811 
0.00%
0.00%
 65,351,403 
751
2019-02-15
$0.01 $0.01 $0.01 $0.01 1.97193%
-2.99144%
 0.0000039343$121,261 
$929,941 
0.00%
0.00%
 65,351,403 
769
2019-02-14
$0.01 $0.01 $0.01 $0.01 -6.48343%
-4.84649%
 0.00000369649$118,718 
$873,606 
0.00%
0.00%
 65,351,403 
750
2019-02-13
$0.01 $0.02 $0.01 $0.01 -2.80697%
0.973583%
 0.00000387439$135,435 
$919,629 
0.00%
0.00%
 65,351,403 
743
2019-02-12
$0.02 $0.02 $0.01 $0.01 -6.9632%
8.20458%
 0.0000039788$116,447 
$949,998 
0.00%
0.00%
 65,351,403 
720
2019-02-11
$0.02 $0.02 $0.02 $0.02 -10.3592%
14.5314%
 0.00000423291$88,288 
$1,008,616 
0.00%
0.00%
 65,351,403 
678
2019-02-10
$0.02 $0.02 $0.02 $0.02 16.1465%
33.4753%
 0.00000467989$575,959 
$1,129,770 
0.00%
0.00%
 65,351,403 
712
2019-02-09
$0.01 $0.02 $0.01 $0.01 1.24514%
17.6336%
 0.00000404194$76,911 
$969,547 
0.00%
0.00%
 65,351,403 
740
2019-02-08
$0.01 $0.02 $0.01 $0.01 8.46855%
12.3275%
 0.00000408588$74,571 
$971,953 
0.00%
0.00%
 65,351,403 
721
2019-02-07
$0.01 $0.01 $0.01 $0.01 -2.70911%
-8.98224%
 0.00000402524$72,986 
$894,138 
0.00%
0.00%
 65,351,403 
730
2019-02-06
$0.01 $0.01 $0.01 $0.01 0.653408%
5.91164%
 0.0000039374$90,942 
$878,356 
0.00%
0.00%
 65,351,403 
731
2019-02-05
$0.01 $0.01 $0.01 $0.01 -0.346065%
8.49833%
 0.00000389411$76,464 
$881,107 
0.00%
0.00%
 65,351,403 
707
2019-02-04
$0.01 $0.01 $0.01 $0.01 4.32532%
7.92361%
 0.00000393053$71,295 
$888,033 
0.00%
0.00%
 65,351,403 
742
2019-02-03
$0.01 $0.01 $0.01 $0.01 1.04434%
-6.89998%
 0.00000365509$74,463 
$826,915 
0.00%
0.00%
 65,351,403 
726
2019-02-02
$0.01 $0.01 $0.01 $0.01 -2.05975%
-7.99008%
 0.00000370197$63,033 
$851,575 
0.00%
0.00%
 65,351,403 
728
2019-02-01
$0.01 $0.02 $0.01 $0.01 -12.8879%
-8.06608%
 0.0000038217$77,333 
$873,543 
0.00%
0.00%
 65,351,403 
700
2019-01-31
$0.01 $0.02 $0.01 $0.02 20.1554%
2.17245%
 0.00000436737$167,316 
$987,106 
0.00%
0.00%
 65,351,403 
742
2019-01-30
$0.01 $0.01 $0.01 $0.01 -0.473565%
-22.4782%
 0.00000353341$76,175 
$803,731 
0.00%
0.00%
 65,351,403 
752
2019-01-29
$0.01 $0.01 $0.01 $0.01 -2.72647%
-27.5742%
 0.00000355274$99,134 
$802,025 
0.00%
0.00%
 65,351,403 
756
2019-01-28
$0.01 $0.01 $0.01 $0.01 -10.1309%
-6.48471%
 0.00000357928$106,159 
$808,874 
0.00%
0.00%
 65,351,403 
738
2019-01-27
$0.01 $0.01 $0.01 $0.01 -6.67043%
9.84386%
 0.00000383869$86,680 
$901,325 
0.00%
0.00%
 65,351,403 
727
2019-01-26
$0.01 $0.01 $0.01 $0.01 -0.364958%
10.382%
 0.00000404719$95,410 
$953,191 
0.00%
0.00%
 65,351,403 
721
2019-01-25
$0.01 $0.02 $0.01 $0.01 1.179%
11.6328%
 0.00000413277$87,669 
$971,892 
0.00%
0.00%
 65,351,403 
733
2019-01-24
$0.02 $0.02 $0.01 $0.01 -10.2956%
6.84778%
 0.00000399157$77,577 
$939,778 
0.00%
0.00%
 65,351,403 
705
2019-01-23
$0.02 $0.02 $0.02 $0.02 2.33653%
19.7986%
 0.00000449698$204,070 
$1,050,535 
0.00%
0.00%
 65,351,403 
710
2019-01-22
$0.01 $0.02 $0.01 $0.02 21.8782%
18.8394%
 0.00000432582$150,914 
$1,019,444 
0.00%
0.00%
 65,351,403 
754
2019-01-21
$0.01 $0.01 $0.01 $0.01 0.748699%
-3.91689%
 0.00000354356$79,472 
$827,603 
0.00%
0.00%
 65,351,403 
761
2019-01-20
$0.01 $0.01 $0.01 $0.01 -4.00964%
0.442346%
 0.00000350364$49,767 
$826,608 
0.00%
0.00%
 65,351,403 
757
2019-01-19
$0.01 $0.01 $0.01 $0.01 -0.185099%
3.2792%
 0.00000354467$65,753 
$865,453 
0.00%
0.00%
 65,351,403 
753
2019-01-18
$0.01 $0.01 $0.01 $0.01 -0.620518%
1.63326%
 0.00000367073$63,080 
$877,123 
0.00%
0.00%
 65,351,403