CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $274,314,977,430 ||| 24h vol: $44,054,201,076 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
735 Qbao (QBT)$0.020.726779%
-4.66883%
 0.00000148074$8,928 
$1,005,699 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.06
$0.09
QBT Qbao =
USD

QBT/AUD - A$ 0.02
QBT/BGN - 0.03 лв.
QBT/BRL - R$ 0.06
QBT/CAD - C$ 0.02
QBT/CHF - Fr. 0.02
QBT/CNY - CN¥ 0.11
QBT/CZK - 0.36
QBT/DKK - kr. 0.10
QBT/EUR - 0.01
QBT/GBP - £ 0.01
QBT/HKD - HK$ 0.12
QBT/HRK - kn 0.10
QBT/HUF - Ft 4.51
QBT/IDR - Rp 219
QBT/ILS - 0.05
QBT/INR - 1.09
QBT/JPY - ¥ 1.64
QBT/KRW - 18.60
QBT/MXN - Mex$ 0.30
QBT/MYR - RM 0.06
QBT/NOK - kr 0.14
QBT/NZD - NZ$ 0.02
QBT/PHP - 0.81
QBT/PLN - 0.06
QBT/RON - lei 0.07
QBT/RUB - 1.02
QBT/SEK - kr 0.15
QBT/SGD - S$ 0.02
QBT/THB - ฿ 0.48
QBT/TRY - 0.09
QBT/USD - $ 0.02
QBT/ZAR - R 0.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
735
2019-08-18
$0.02 $0.02 $0.01 $0.02 0.726779%
-4.66883%
 0.00000148074$8,928 
$1,005,699 
0.00%
0.00%
 65,351,403 
740
2019-08-17
$0.01 $0.02 $0.01 $0.02 4.31986%
-7.38089%
 0.00000150208$1,510 
$996,664 
0.00%
0.00%
 65,351,403 
761
2019-08-16
$0.01 $0.02 $0.01 $0.01 -0.607334%
-10.8776%
 0.00000140198$6,384 
$956,656 
0.00%
0.00%
 65,351,403 
780
2019-08-15
$0.01 $0.02 $0.01 $0.01 -1.84013%
-15.5009%
 0.0000014159$11,306 
$960,885 
0.00%
0.00%
 65,351,403 
774
2019-08-14
$0.02 $0.02 $0.01 $0.01 -10.6775%
-17.4246%
 0.00000144502$11,617 
$962,873 
0.00%
0.00%
 65,351,403 
767
2019-08-13
$0.02 $0.02 $0.02 $0.02 1.1458%
-8.41819%
 0.00000151979$11,572 
$1,082,724 
0.00%
0.00%
 65,351,403 
763
2019-08-12
$0.02 $0.02 $0.02 $0.02 3.35327%
-9.9741%
 0.00000144461$10,827 
$1,075,563 
0.00%
0.00%
 65,351,403 
761
2019-08-11
$0.02 $0.02 $0.02 $0.02 -4.65964%
-12.572%
 0.00000138214$10,634 
$1,036,996 
0.00%
0.00%
 65,351,403 
751
2019-08-10
$0.02 $0.02 $0.02 $0.02 3.25316%
-6.92622%
 0.00000147163$9,674 
$1,090,810 
0.00%
0.00%
 65,351,403 
786
2019-08-09
$0.02 $0.02 $0.02 $0.02 -5.73207%
-9.72511%
 0.00000138116$12,451 
$1,069,736 
0.00%
0.00%
 65,351,403 
755
2019-08-08
$0.02 $0.02 $0.02 $0.02 -3.0038%
-6.85189%
 0.00000147988$10,777 
$1,132,962 
0.00%
0.00%
 65,351,403 
769
2019-08-07
$0.02 $0.02 $0.02 $0.02 -0.953002%
-0.575769%
 0.00000150055$11,171 
$1,171,960 
0.00%
0.00%
 65,351,403 
759
2019-08-06
$0.02 $0.02 $0.02 $0.02 -1.03185%
4.85173%
 0.00000159376$11,211 
$1,178,424 
0.00%
0.00%
 65,351,403 
771
2019-08-05
$0.02 $0.02 $0.02 $0.02 1.00173%
8.19547%
 0.00000153963$11,827 
$1,187,507 
0.00%
0.00%
 65,351,403 
753
2019-08-04
$0.02 $0.02 $0.02 $0.02 -0.152171%
9.48595%
 0.00000163798$8,306 
$1,174,686 
0.00%
0.00%
 65,351,403 
765
2019-08-03
$0.02 $0.02 $0.02 $0.02 -0.73961%
12.4859%
 0.00000165964$8,208 
$1,175,714 
0.00%
0.00%
 65,351,403 
764
2019-08-02
$0.02 $0.02 $0.02 $0.02 -3.16535%
3.1496%
 0.00000172252$22,657 
$1,183,124 
0.00%
0.00%
 65,351,403 
767
2019-08-01
$0.02 $0.02 $0.02 $0.02 4.06969%
7.62701%
 0.00000178621$14,908 
$1,216,013 
0.00%
0.00%
 65,351,403 
765
2019-07-31
$0.02 $0.02 $0.02 $0.02 5.15691%
10.6232%
 0.00000177805$25,810 
$1,168,075 
0.00%
0.00%
 65,351,403 
772
2019-07-30
$0.02 $0.02 $0.02 $0.02 1.01326%
10.8796%
 0.00000176974$7,066 
$1,110,394 
0.00%
0.00%
 65,351,403 
771
2019-07-29
$0.02 $0.02 $0.02 $0.02 4.01735%
5.78415%
 0.00000177283$11,684 
$1,103,587 
0.00%
0.00%
 65,351,403 
768
2019-07-28
$0.02 $0.02 $0.02 $0.02 0.806876%
-0.690942%
 0.00000171911$9,525 
$1,066,377 
0.00%
0.00%
 65,351,403 
774
2019-07-27
$0.02 $0.02 $0.02 $0.02 -8.41414%
-5.01805%
 0.00000168019$9,547 
$1,045,065 
0.00%
0.00%
 65,351,403 
771
2019-07-26
$0.02 $0.02 $0.02 $0.02 0.591176%
6.76342%
 0.00000176844$10,780 
$1,139,060 
0.00%
0.00%
 65,351,403 
763
2019-07-25
$0.02 $0.02 $0.02 $0.02 6.3836%
9.29282%
 0.00000173331$12,679 
$1,124,252 
0.00%
0.00%
 65,351,403 
782
2019-07-24
$0.02 $0.02 $0.02 $0.02 3.85465%
3.11086%
 0.00000165125$7,594 
$1,057,696 
0.00%
0.00%
 65,351,403 
794
2019-07-23
$0.02 $0.02 $0.02 $0.02 -5.77314%
7.57312%
 0.00000151076$32,493 
$999,618 
0.00%
0.00%
 65,351,403 
802
2019-07-22
$0.02 $0.02 $0.01 $0.02 -2.09094%
-3.22664%
 0.00000155885$11,074 
$1,050,599 
0.00%
0.00%
 65,351,403 
778
2019-07-21
$0.02 $0.02 $0.02 $0.02 -1.87933%
1.25912%
 0.00000156411$10,330 
$1,081,099 
0.00%
0.00%
 65,351,403 
793
2019-07-20
$0.02 $0.02 $0.02 $0.02 1.91196%
3.39228%
 0.00000153177$12,502 
$1,096,006 
0.00%
0.00%
 65,351,403