CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $121,854,592,539 ||| 24h vol: $19,176,282,414 ||| crypto assets: 1096

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
741 Qbao (QBT)$0.011.24453%
-4.38537%		 0.0000038731$116,974 
$919,811 		0.00%
0.00% 		 65,351,403 
100,000,000 		$0.05
$0.08
QBT Qbao =
USD

QBT/AUD - A$ 0.02
QBT/BGN - 0.02 лв.
QBT/BRL - R$ 0.05
QBT/CAD - C$ 0.02
QBT/CHF - Fr. 0.01
QBT/CNY - CN¥ 0.10
QBT/CZK - Kč 0.32
QBT/DKK - kr. 0.09
QBT/EUR - € 0.01
QBT/GBP - £ 0.01
QBT/HKD - HK$ 0.11
QBT/HRK - kn 0.09
QBT/HUF - Ft 3.97
QBT/IDR - Rp 199
QBT/ILS - ₪ 0.05
QBT/INR - ₹ 1.00
QBT/JPY - ¥ 1.56
QBT/KRW - ₩ 15.85
QBT/MXN - Mex$ 0.27
QBT/MYR - RM 0.06
QBT/NOK - kr 0.12
QBT/NZD - NZ$ 0.02
QBT/PHP - ₱ 0.74
QBT/PLN - zł 0.05
QBT/RON - lei 0.06
QBT/RUB - ₽ 0.93
QBT/SEK - kr 0.13
QBT/SGD - S$ 0.02
QBT/THB - ฿ 0.44
QBT/TRY - ₺ 0.07
QBT/USD - $ 0.01
QBT/ZAR - R 0.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
741
2019-02-16		$0.01 $0.01 $0.01 $0.01 1.24453%
-4.38537%		 0.0000038731$116,974 
$919,811 		0.00%
0.00%		  65,351,403 
751
2019-02-15		$0.01 $0.01 $0.01 $0.01 1.97193%
-2.99144%		 0.0000039343$121,261 
$929,941 		0.00%
0.00%		  65,351,403 
769
2019-02-14		$0.01 $0.01 $0.01 $0.01 -6.48343%
-4.84649%		 0.00000369649$118,718 
$873,606 		0.00%
0.00%		  65,351,403 
750
2019-02-13		$0.01 $0.02 $0.01 $0.01 -2.80697%
0.973583%		 0.00000387439$135,435 
$919,629 		0.00%
0.00%		  65,351,403 
743
2019-02-12		$0.02 $0.02 $0.01 $0.01 -6.9632%
8.20458%		 0.0000039788$116,447 
$949,998 		0.00%
0.00%		  65,351,403 
720
2019-02-11		$0.02 $0.02 $0.02 $0.02 -10.3592%
14.5314%		 0.00000423291$88,288 
$1,008,616 		0.00%
0.00%		  65,351,403 
678
2019-02-10		$0.02 $0.02 $0.02 $0.02 16.1465%
33.4753%		 0.00000467989$575,959 
$1,129,770 		0.00%
0.00%		  65,351,403 
712
2019-02-09		$0.01 $0.02 $0.01 $0.01 1.24514%
17.6336%		 0.00000404194$76,911 
$969,547 		0.00%
0.00%		  65,351,403 
740
2019-02-08		$0.01 $0.02 $0.01 $0.01 8.46855%
12.3275%		 0.00000408588$74,571 
$971,953 		0.00%
0.00%		  65,351,403 
721
2019-02-07		$0.01 $0.01 $0.01 $0.01 -2.70911%
-8.98224%		 0.00000402524$72,986 
$894,138 		0.00%
0.00%		  65,351,403 
730
2019-02-06		$0.01 $0.01 $0.01 $0.01 0.653408%
5.91164%		 0.0000039374$90,942 
$878,356 		0.00%
0.00%		  65,351,403 
731
2019-02-05		$0.01 $0.01 $0.01 $0.01 -0.346065%
8.49833%		 0.00000389411$76,464 
$881,107 		0.00%
0.00%		  65,351,403 
707
2019-02-04		$0.01 $0.01 $0.01 $0.01 4.32532%
7.92361%		 0.00000393053$71,295 
$888,033 		0.00%
0.00%		  65,351,403 
742
2019-02-03		$0.01 $0.01 $0.01 $0.01 1.04434%
-6.89998%		 0.00000365509$74,463 
$826,915 		0.00%
0.00%		  65,351,403 
726
2019-02-02		$0.01 $0.01 $0.01 $0.01 -2.05975%
-7.99008%		 0.00000370197$63,033 
$851,575 		0.00%
0.00%		  65,351,403 
728
2019-02-01		$0.01 $0.02 $0.01 $0.01 -12.8879%
-8.06608%		 0.0000038217$77,333 
$873,543 		0.00%
0.00%		  65,351,403 
700
2019-01-31		$0.01 $0.02 $0.01 $0.02 20.1554%
2.17245%		 0.00000436737$167,316 
$987,106 		0.00%
0.00%		  65,351,403 
742
2019-01-30		$0.01 $0.01 $0.01 $0.01 -0.473565%
-22.4782%		 0.00000353341$76,175 
$803,731 		0.00%
0.00%		  65,351,403 
752
2019-01-29		$0.01 $0.01 $0.01 $0.01 -2.72647%
-27.5742%		 0.00000355274$99,134 
$802,025 		0.00%
0.00%		  65,351,403 
756
2019-01-28		$0.01 $0.01 $0.01 $0.01 -10.1309%
-6.48471%		 0.00000357928$106,159 
$808,874 		0.00%
0.00%		  65,351,403 
738
2019-01-27		$0.01 $0.01 $0.01 $0.01 -6.67043%
9.84386%		 0.00000383869$86,680 
$901,325 		0.00%
0.00%		  65,351,403 
727
2019-01-26		$0.01 $0.01 $0.01 $0.01 -0.364958%
10.382%		 0.00000404719$95,410 
$953,191 		0.00%
0.00%		  65,351,403 
721
2019-01-25		$0.01 $0.02 $0.01 $0.01 1.179%
11.6328%		 0.00000413277$87,669 
$971,892 		0.00%
0.00%		  65,351,403 
733
2019-01-24		$0.02 $0.02 $0.01 $0.01 -10.2956%
6.84778%		 0.00000399157$77,577 
$939,778 		0.00%
0.00%		  65,351,403 
705
2019-01-23		$0.02 $0.02 $0.02 $0.02 2.33653%
19.7986%		 0.00000449698$204,070 
$1,050,535 		0.00%
0.00%		  65,351,403 
710
2019-01-22		$0.01 $0.02 $0.01 $0.02 21.8782%
18.8394%		 0.00000432582$150,914 
$1,019,444 		0.00%
0.00%		  65,351,403 
754
2019-01-21		$0.01 $0.01 $0.01 $0.01 0.748699%
-3.91689%		 0.00000354356$79,472 
$827,603 		0.00%
0.00%		  65,351,403 
761
2019-01-20		$0.01 $0.01 $0.01 $0.01 -4.00964%
0.442346%		 0.00000350364$49,767 
$826,608 		0.00%
0.00%		  65,351,403 
757
2019-01-19		$0.01 $0.01 $0.01 $0.01 -0.185099%
3.2792%		 0.00000354467$65,753 
$865,453 		0.00%
0.00%		  65,351,403 
753
2019-01-18		$0.01 $0.01 $0.01 $0.01 -0.620518%
1.63326%		 0.00000367073$63,080 
$877,123 		0.00%
0.00%		  65,351,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s